Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RLX |
---|---|---|
09:32 ET | 141271 | 2.155 |
09:34 ET | 78878 | 2.155 |
09:36 ET | 85716 | 2.11 |
09:38 ET | 77189 | 2.065 |
09:39 ET | 36622 | 2.08 |
09:41 ET | 16199 | 2.08 |
09:43 ET | 62424 | 2.07 |
09:45 ET | 52388 | 2.115 |
09:48 ET | 39987 | 2.125 |
09:50 ET | 34844 | 2.14 |
09:52 ET | 39893 | 2.13 |
09:54 ET | 13890 | 2.13 |
09:56 ET | 11696 | 2.135 |
09:57 ET | 3400 | 2.13 |
09:59 ET | 4416 | 2.125 |
10:01 ET | 16159 | 2.12 |
10:03 ET | 24444 | 2.125 |
10:06 ET | 3962 | 2.12 |
10:08 ET | 16000 | 2.12 |
10:10 ET | 27439 | 2.12 |
10:12 ET | 23197 | 2.14 |
10:14 ET | 1200 | 2.13 |
10:15 ET | 847 | 2.13 |
10:17 ET | 23125 | 2.12 |
10:19 ET | 46763 | 2.1 |
10:21 ET | 55150 | 2.1081 |
10:24 ET | 2400 | 2.1001 |
10:26 ET | 6100 | 2.1 |
10:28 ET | 300 | 2.1 |
10:30 ET | 107120 | 2.08 |
10:32 ET | 71411 | 2.095 |
10:33 ET | 645 | 2.095 |
10:35 ET | 32662 | 2.1 |
10:37 ET | 21555 | 2.1 |
10:39 ET | 12440 | 2.09 |
10:42 ET | 1700 | 2.09 |
10:44 ET | 2546 | 2.09 |
10:46 ET | 4900 | 2.09 |
10:48 ET | 123876 | 2.085 |
10:50 ET | 10458 | 2.0802 |
10:51 ET | 8440 | 2.08 |
10:53 ET | 4999 | 2.08 |
10:55 ET | 3700 | 2.08 |
10:57 ET | 58741 | 2.1 |
11:00 ET | 23928 | 2.09 |
11:02 ET | 1124 | 2.095 |
11:04 ET | 4200 | 2.0934 |
11:06 ET | 2317 | 2.095 |
11:08 ET | 2644 | 2.1 |
11:09 ET | 4123 | 2.09 |
11:11 ET | 3163 | 2.09 |
11:13 ET | 81317 | 2.12 |
11:15 ET | 26292 | 2.12 |
11:18 ET | 400 | 2.12 |
11:20 ET | 400 | 2.12 |
11:22 ET | 1885 | 2.12 |
11:24 ET | 304 | 2.12 |
11:26 ET | 33509 | 2.12 |
11:27 ET | 4434 | 2.11 |
11:29 ET | 1050 | 2.11 |
11:31 ET | 900 | 2.11 |
11:33 ET | 800 | 2.12 |
11:36 ET | 900 | 2.11 |
11:38 ET | 17166 | 2.11 |
11:40 ET | 59115 | 2.11 |
11:42 ET | 3567 | 2.11 |
11:44 ET | 1750 | 2.114 |
11:45 ET | 5372 | 2.115 |
11:47 ET | 7275 | 2.11 |
11:49 ET | 400 | 2.11 |
11:51 ET | 16172 | 2.1112 |
11:54 ET | 2049 | 2.11 |
11:56 ET | 15006 | 2.11 |
11:58 ET | 84098 | 2.105 |
12:00 ET | 969 | 2.105 |
12:02 ET | 519 | 2.105 |
12:03 ET | 1600 | 2.105 |
12:05 ET | 86302 | 2.09 |
12:07 ET | 5369 | 2.08 |
12:09 ET | 37660 | 2.08 |
12:12 ET | 2459 | 2.07 |
12:14 ET | 62958 | 2.085 |
12:16 ET | 4300 | 2.08 |
12:18 ET | 86757 | 2.07 |
12:20 ET | 22984 | 2.06 |
12:21 ET | 98030 | 2.05 |
12:23 ET | 25186 | 2.04 |
12:25 ET | 7965 | 2.05 |
12:27 ET | 10470 | 2.05 |
12:30 ET | 10166 | 2.0493 |
12:32 ET | 18756 | 2.04 |
12:34 ET | 26544 | 2.04 |
12:36 ET | 58495 | 2.0453 |
12:38 ET | 1384 | 2.0415 |
12:39 ET | 2180 | 2.04 |
12:41 ET | 6000 | 2.04 |
12:43 ET | 82589 | 2.05 |
12:45 ET | 3117 | 2.04 |
12:48 ET | 99776 | 2.045 |
12:50 ET | 500 | 2.0497 |
12:52 ET | 96885 | 2.045 |
12:54 ET | 400 | 2.05 |
12:57 ET | 2210 | 2.04 |
12:59 ET | 800 | 2.04 |
01:01 ET | 100 | 2.04 |
01:03 ET | 1000 | 2.04 |
01:06 ET | 2965 | 2.05 |
01:08 ET | 3084 | 2.04 |
01:10 ET | 7016 | 2.05 |
01:12 ET | 60157 | 2.05 |
01:15 ET | 2178 | 2.0543 |
01:17 ET | 4113 | 2.0507 |
01:19 ET | 2700 | 2.055 |
01:21 ET | 4401 | 2.05 |
01:24 ET | 200 | 2.05 |
01:26 ET | 5188 | 2.05 |
01:28 ET | 6187 | 2.055 |
01:30 ET | 1100 | 2.05 |
01:32 ET | 400 | 2.05 |
01:33 ET | 1756 | 2.05 |
01:35 ET | 977 | 2.055 |
01:37 ET | 1000 | 2.05 |
01:39 ET | 400 | 2.05 |
01:42 ET | 4300 | 2.05 |
01:44 ET | 46406 | 2.05 |
01:46 ET | 33725 | 2.045 |
01:48 ET | 900 | 2.04 |
01:50 ET | 6772 | 2.04 |
01:51 ET | 400 | 2.04 |
01:53 ET | 5977 | 2.04 |
01:55 ET | 3551 | 2.04 |
01:57 ET | 4190 | 2.04 |
02:00 ET | 2500 | 2.04 |
02:02 ET | 12511 | 2.045 |
02:04 ET | 31550 | 2.03 |
02:06 ET | 3300 | 2.035 |
02:08 ET | 6300 | 2.035 |
02:09 ET | 923 | 2.03 |
02:11 ET | 300 | 2.03 |
02:13 ET | 26617 | 2.03 |
02:15 ET | 51824 | 2.035 |
02:18 ET | 2920 | 2.035 |
02:20 ET | 18044 | 2.0317 |
02:22 ET | 1355 | 2.035 |
02:24 ET | 2800 | 2.035 |
02:26 ET | 5844 | 2.035 |
02:27 ET | 2726 | 2.03 |
02:29 ET | 4129 | 2.03 |
02:31 ET | 25735 | 2.03 |
02:33 ET | 1700 | 2.03 |
02:36 ET | 2000 | 2.035 |
02:38 ET | 1900 | 2.03 |
02:40 ET | 1700 | 2.03 |
02:42 ET | 3100 | 2.035 |
02:44 ET | 18372 | 2.03 |
02:45 ET | 6702 | 2.03 |
02:47 ET | 38574 | 2.05 |
02:49 ET | 500 | 2.05 |
02:51 ET | 4600 | 2.045 |
02:54 ET | 500 | 2.04 |
02:56 ET | 3100 | 2.05 |
02:58 ET | 2200 | 2.045 |
03:00 ET | 3900 | 2.04 |
03:02 ET | 600 | 2.05 |
03:03 ET | 34270 | 2.03 |
03:05 ET | 2050 | 2.03 |
03:07 ET | 5880 | 2.03 |
03:09 ET | 4200 | 2.03 |
03:12 ET | 968 | 2.03 |
03:14 ET | 4779 | 2.03 |
03:16 ET | 69508 | 2.045 |
03:18 ET | 1427 | 2.04 |
03:20 ET | 3700 | 2.04 |
03:21 ET | 6270 | 2.04 |
03:23 ET | 7520 | 2.04 |
03:25 ET | 10089 | 2.04 |
03:27 ET | 55131 | 2.035 |
03:30 ET | 26200 | 2.04 |
03:32 ET | 6935 | 2.04 |
03:34 ET | 2542 | 2.03 |
03:36 ET | 7367 | 2.03 |
03:38 ET | 2305 | 2.03 |
03:39 ET | 2010 | 2.03 |
03:41 ET | 7874 | 2.03 |
03:43 ET | 4453 | 2.035 |
03:45 ET | 7444 | 2.03 |
03:48 ET | 10028 | 2.035 |
03:50 ET | 25196 | 2.035 |
03:52 ET | 36984 | 2.035 |
03:54 ET | 37845 | 2.035 |
03:56 ET | 42317 | 2.04 |
03:57 ET | 76201 | 2.035 |
03:59 ET | 206993 | 2.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
RLX Technology Inc | 2.6B | 37.1x | --- |
Japan Tobacco Inc | 56.8B | 15.9x | --- |
Ispire Technology Inc | 405.5M | -48.8x | --- |
22nd Century Group Inc | 11.5M | 0.0x | --- |
Charlie's Holdings Inc | 25.2M | -11.2x | --- |
VPR Brands LP | 14.8M | 5.5x | --- |
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $219.6M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-22-23 |
Beta | 0.94 |
EPS | $0.06 |
Book Value | $1.41 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.