RLX Technology IncNYSE:RLX
No Matches were found for
- LAST PRICE1.8300
- TODAY'S CHANGE (%)0.0300 (1.6667%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.8000 / 1.8000
- Day Range
- 52 Week Range
- Volume9,343,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLX |
|---|---|---|
| 09:32 ET | 258942 | 1.84 |
| 09:33 ET | 63623 | 1.85 |
| 09:35 ET | 33349 | 1.85 |
| 09:37 ET | 21928 | 1.85 |
| 09:39 ET | 38093 | 1.845 |
| 09:42 ET | 52807 | 1.84 |
| 09:44 ET | 6370 | 1.83 |
| 09:46 ET | 10454 | 1.84 |
| 09:48 ET | 9178 | 1.835 |
| 09:50 ET | 69468 | 1.84 |
| 09:51 ET | 82499 | 1.83 |
| 09:53 ET | 7623 | 1.84 |
| 09:55 ET | 4200 | 1.83 |
| 09:57 ET | 82324 | 1.83 |
| 10:00 ET | 156642 | 1.825 |
| 10:02 ET | 7296 | 1.825 |
| 10:04 ET | 2781 | 1.825 |
| 10:06 ET | 458380 | 1.85 |
| 10:08 ET | 33315 | 1.85 |
| 10:09 ET | 600 | 1.85 |
| 10:11 ET | 1591 | 1.85 |
| 10:13 ET | 6200 | 1.845 |
| 10:15 ET | 32337 | 1.85 |
| 10:18 ET | 4797 | 1.85 |
| 10:20 ET | 49281 | 1.85 |
| 10:22 ET | 18294 | 1.85 |
| 10:24 ET | 1994 | 1.845 |
| 10:26 ET | 31577 | 1.85 |
| 10:27 ET | 74038 | 1.845 |
| 10:29 ET | 4195 | 1.845 |
| 10:31 ET | 52178 | 1.85 |
| 10:33 ET | 15877 | 1.85 |
| 10:36 ET | 2113 | 1.845 |
| 10:38 ET | 4699 | 1.85 |
| 10:40 ET | 7498 | 1.845 |
| 10:42 ET | 44768 | 1.85 |
| 10:44 ET | 2189 | 1.85 |
| 10:45 ET | 4300 | 1.85 |
| 10:47 ET | 11077 | 1.84 |
| 10:49 ET | 4000 | 1.845 |
| 10:51 ET | 23900 | 1.85 |
| 10:54 ET | 61194 | 1.84 |
| 10:56 ET | 66361 | 1.84 |
| 10:58 ET | 9600 | 1.84 |
| 11:00 ET | 3609 | 1.845 |
| 11:02 ET | 2000 | 1.84 |
| 11:03 ET | 5700 | 1.84 |
| 11:05 ET | 6861 | 1.85 |
| 11:07 ET | 3395 | 1.84 |
| 11:09 ET | 15031 | 1.84 |
| 11:12 ET | 2300 | 1.85 |
| 11:14 ET | 3900 | 1.85 |
| 11:16 ET | 18936 | 1.84 |
| 11:18 ET | 1958 | 1.84 |
| 11:20 ET | 16524 | 1.85 |
| 11:21 ET | 1500 | 1.84 |
| 11:23 ET | 2600 | 1.84 |
| 11:25 ET | 1700 | 1.845 |
| 11:27 ET | 2200 | 1.85 |
| 11:30 ET | 8714 | 1.85 |
| 11:32 ET | 27404 | 1.85 |
| 11:34 ET | 800 | 1.85 |
| 11:36 ET | 8818 | 1.85 |
| 11:38 ET | 25199 | 1.84 |
| 11:39 ET | 20458 | 1.85 |
| 11:41 ET | 3500 | 1.84 |
| 11:43 ET | 2658 | 1.85 |
| 11:45 ET | 2908 | 1.84 |
| 11:48 ET | 6000 | 1.845 |
| 11:50 ET | 4300 | 1.85 |
| 11:52 ET | 12300 | 1.85 |
| 11:54 ET | 2525 | 1.84 |
| 11:56 ET | 8400 | 1.84 |
| 11:57 ET | 6000 | 1.845 |
| 11:59 ET | 2600 | 1.85 |
| 12:01 ET | 4764 | 1.84 |
| 12:03 ET | 2845 | 1.84 |
| 12:06 ET | 3508 | 1.84 |
| 12:08 ET | 3800 | 1.84 |
| 12:10 ET | 5810 | 1.84 |
| 12:12 ET | 3100 | 1.845 |
| 12:14 ET | 1534 | 1.85 |
| 12:15 ET | 3016 | 1.85 |
| 12:17 ET | 14074 | 1.845 |
| 12:19 ET | 3400 | 1.845 |
| 12:21 ET | 3408 | 1.85 |
| 12:24 ET | 10478 | 1.85 |
| 12:26 ET | 7750 | 1.85 |
| 12:28 ET | 38100 | 1.85 |
| 12:30 ET | 4013 | 1.84 |
| 12:32 ET | 3093 | 1.84 |
| 12:33 ET | 2400 | 1.84 |
| 12:35 ET | 3700 | 1.84 |
| 12:37 ET | 30759 | 1.85 |
| 12:39 ET | 1800 | 1.85 |
| 12:42 ET | 2600 | 1.84 |
| 12:44 ET | 2205 | 1.845 |
| 12:46 ET | 8200 | 1.845 |
| 12:48 ET | 1195 | 1.845 |
| 12:50 ET | 7195 | 1.845 |
| 12:51 ET | 200 | 1.845 |
| 12:53 ET | 200 | 1.845 |
| 12:55 ET | 17756 | 1.85 |
| 12:57 ET | 12002 | 1.845 |
| 01:00 ET | 6602 | 1.845 |
| 01:02 ET | 9488 | 1.845 |
| 01:04 ET | 7907 | 1.845 |
| 01:06 ET | 13967 | 1.845 |
| 01:08 ET | 7060 | 1.845 |
| 01:09 ET | 5617 | 1.845 |
| 01:11 ET | 8217 | 1.845 |
| 01:13 ET | 7075 | 1.845 |
| 01:15 ET | 2743 | 1.84 |
| 01:18 ET | 19381 | 1.845 |
| 01:20 ET | 15051 | 1.845 |
| 01:22 ET | 11895 | 1.845 |
| 01:24 ET | 6829 | 1.845 |
| 01:26 ET | 11217 | 1.845 |
| 01:27 ET | 10248 | 1.845 |
| 01:29 ET | 21375 | 1.845 |
| 01:31 ET | 393779 | 1.86 |
| 01:33 ET | 15889 | 1.86 |
| 01:36 ET | 1650 | 1.86 |
| 01:38 ET | 27404 | 1.855 |
| 01:40 ET | 5004 | 1.855 |
| 01:42 ET | 4716 | 1.86 |
| 01:44 ET | 15082 | 1.855 |
| 01:45 ET | 3509 | 1.86 |
| 01:47 ET | 27473 | 1.86 |
| 01:49 ET | 14398 | 1.86 |
| 01:51 ET | 37135 | 1.855 |
| 01:54 ET | 16409 | 1.86 |
| 01:56 ET | 7770 | 1.85 |
| 01:58 ET | 8460 | 1.855 |
| 02:00 ET | 7700 | 1.86 |
| 02:02 ET | 1800 | 1.85 |
| 02:03 ET | 7800 | 1.86 |
| 02:05 ET | 1661 | 1.85 |
| 02:07 ET | 28814 | 1.855 |
| 02:09 ET | 3611 | 1.86 |
| 02:12 ET | 1800 | 1.86 |
| 02:14 ET | 1200 | 1.855 |
| 02:16 ET | 1400 | 1.855 |
| 02:18 ET | 1961 | 1.855 |
| 02:20 ET | 1500 | 1.855 |
| 02:21 ET | 1271 | 1.855 |
| 02:23 ET | 1400 | 1.855 |
| 02:25 ET | 1838 | 1.86 |
| 02:27 ET | 4242 | 1.86 |
| 02:30 ET | 10819 | 1.86 |
| 02:32 ET | 3672 | 1.86 |
| 02:34 ET | 8316 | 1.855 |
| 02:36 ET | 1600 | 1.86 |
| 02:38 ET | 3490 | 1.85 |
| 02:39 ET | 10491 | 1.85 |
| 02:41 ET | 10864 | 1.855 |
| 02:43 ET | 4968 | 1.86 |
| 02:45 ET | 28569 | 1.86 |
| 02:48 ET | 2722 | 1.86 |
| 02:50 ET | 11836 | 1.85 |
| 02:52 ET | 984282 | 1.83 |
| 02:54 ET | 195637 | 1.84 |
| 02:56 ET | 23300 | 1.83 |
| 02:57 ET | 488751 | 1.83 |
| 02:59 ET | 9432 | 1.835 |
| 03:01 ET | 2000 | 1.835 |
| 03:03 ET | 3545 | 1.83 |
| 03:06 ET | 6150 | 1.83 |
| 03:08 ET | 14133 | 1.835 |
| 03:10 ET | 2200 | 1.84 |
| 03:12 ET | 5100 | 1.84 |
| 03:14 ET | 3600 | 1.83 |
| 03:15 ET | 2200 | 1.84 |
| 03:17 ET | 3073 | 1.84 |
| 03:19 ET | 3600 | 1.835 |
| 03:21 ET | 3003 | 1.84 |
| 03:24 ET | 8295 | 1.84 |
| 03:26 ET | 5100 | 1.83 |
| 03:28 ET | 33289 | 1.84 |
| 03:30 ET | 3884 | 1.83 |
| 03:32 ET | 5013 | 1.84 |
| 03:33 ET | 3910 | 1.84 |
| 03:35 ET | 5902 | 1.835 |
| 03:37 ET | 8473 | 1.835 |
| 03:39 ET | 20412 | 1.84 |
| 03:42 ET | 6320 | 1.83 |
| 03:44 ET | 13100 | 1.84 |
| 03:46 ET | 5500 | 1.84 |
| 03:48 ET | 9921 | 1.835 |
| 03:50 ET | 130706 | 1.84 |
| 03:51 ET | 178336 | 1.85 |
| 03:53 ET | 82093 | 1.85 |
| 03:55 ET | 330178 | 1.86 |
| 03:57 ET | 147407 | 1.855 |
| 04:00 ET | 1343096 | 1.83 |
Nov 15, 2024
Press Release: RLX Technology Announces Unaudited Third Quarter 2024 Financial Results, from 4:30AM ET on Friday Nov 15, 2024 by Dow Jones
4:30AM ET on Friday Nov 15, 2024 by Dow JonesRLX Technology Announces Unaudited Third Quarter 2024 Financial Results, from 4:30AM ET on Friday Nov 15, 2024 by Dow Jones
4:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 5, 2024
RLX Technology to Report Third Quarter 2024 Financial Results on November 15, 2024, from 2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLX Technology Inc | 2.3B | 26.5x | --- |
22nd Century Group Inc | 4.4M | 0.0x | --- |
Japan Tobacco Inc | 54.8B | 15.7x | --- |
Charlie's Holdings Inc | 23.8M | -4.9x | --- |
LFTD Partners Inc | 8.9M | -4.8x | --- |
VPR Brands LP | 4.3M | -5.3x | --- |
Company Information
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Contact Information
- Headquarters
- 35F Pearl International Financial Center No. 9 Jian'an First Road, ShenzhenBEIJING, BEJ, China 518101
- Phone
- 102-173-7265
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ying Wang
- Chief Financial Officer
- Chao Lu
- Co-Founder, Director
- Long Jiang
- Co-Founder, Director
- Yilong Wen
- Independent Director
- Youmin Xi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $349.0M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 0.97 |
EPS | $0.07 |
Book Value | $1.70 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
