Re/Max Holdings IncNYSE:RMAX
- LAST PRICE8.5600
- TODAY'S CHANGE (%)0.7100 (9.0446%)
- Bid / Lots7.8000/ 2
- Ask / Lots8.7900/ 5
- Open / Previous Close7.6900 / 7.8500
- Day Range
- 52 Week Range
- Volume700,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMAX |
|---|---|---|
| 09:32 ET | 4396 | 7.7 |
| 09:34 ET | 300 | 7.6 |
| 09:36 ET | 1400 | 7.53 |
| 09:38 ET | 400 | 7.58 |
| 09:39 ET | 1322 | 7.6172 |
| 09:41 ET | 371 | 7.62 |
| 09:45 ET | 100 | 7.7 |
| 09:48 ET | 200 | 7.7 |
| 09:50 ET | 600 | 7.695 |
| 09:54 ET | 208 | 7.745 |
| 09:56 ET | 600 | 7.7 |
| 09:59 ET | 300 | 7.67 |
| 10:01 ET | 500 | 7.63 |
| 10:03 ET | 2625 | 7.7 |
| 10:06 ET | 200 | 7.72 |
| 10:08 ET | 817 | 7.7 |
| 10:10 ET | 800 | 7.72 |
| 10:12 ET | 11309 | 7.7 |
| 10:14 ET | 400 | 7.71 |
| 10:15 ET | 506 | 7.7 |
| 10:17 ET | 466 | 7.715 |
| 10:19 ET | 590 | 7.75 |
| 10:21 ET | 606 | 7.76 |
| 10:24 ET | 200 | 7.78 |
| 10:26 ET | 682 | 7.79 |
| 10:28 ET | 600 | 7.81 |
| 10:30 ET | 606 | 7.81 |
| 10:32 ET | 362 | 7.793 |
| 10:33 ET | 1531 | 7.75 |
| 10:35 ET | 100 | 7.725 |
| 10:37 ET | 300 | 7.72 |
| 10:39 ET | 600 | 7.735 |
| 10:46 ET | 150 | 7.73 |
| 10:48 ET | 100 | 7.73 |
| 10:50 ET | 100 | 7.715 |
| 10:51 ET | 1300 | 7.7 |
| 10:55 ET | 100 | 7.66 |
| 10:57 ET | 1028 | 7.68 |
| 11:02 ET | 605 | 7.67 |
| 11:04 ET | 500 | 7.68 |
| 11:08 ET | 200 | 7.6501 |
| 11:09 ET | 2249 | 7.67 |
| 11:11 ET | 2041 | 7.72 |
| 11:13 ET | 2019 | 7.745 |
| 11:15 ET | 12025 | 7.8 |
| 11:18 ET | 2380 | 7.81 |
| 11:20 ET | 1200 | 7.8 |
| 11:22 ET | 3789 | 7.85 |
| 11:24 ET | 2150 | 7.87 |
| 11:26 ET | 1800 | 7.94 |
| 11:27 ET | 2104 | 7.96 |
| 11:29 ET | 2245 | 7.97 |
| 11:31 ET | 2157 | 7.99 |
| 11:33 ET | 4856 | 7.95 |
| 11:36 ET | 2298 | 7.9674 |
| 11:38 ET | 13177 | 8.0286 |
| 11:40 ET | 2147 | 8.06 |
| 11:42 ET | 976 | 8.02 |
| 11:44 ET | 2149 | 8.06 |
| 11:45 ET | 3699 | 8.0748 |
| 11:47 ET | 2900 | 8.15 |
| 11:49 ET | 1867 | 8.14 |
| 11:51 ET | 2097 | 8.17 |
| 11:54 ET | 3657 | 8.16 |
| 11:56 ET | 1766 | 8.2 |
| 11:58 ET | 4112 | 8.18 |
| 12:00 ET | 2800 | 8.17 |
| 12:02 ET | 2200 | 8.19 |
| 12:03 ET | 2100 | 8.2 |
| 12:05 ET | 2014 | 8.18 |
| 12:07 ET | 1976 | 8.25 |
| 12:09 ET | 3200 | 8.22 |
| 12:12 ET | 3403 | 8.19 |
| 12:14 ET | 2200 | 8.23 |
| 12:16 ET | 4724 | 8.2862 |
| 12:18 ET | 2300 | 8.25 |
| 12:20 ET | 3335 | 8.29 |
| 12:21 ET | 1978 | 8.36 |
| 12:23 ET | 2200 | 8.33 |
| 12:25 ET | 1800 | 8.4 |
| 12:27 ET | 3621 | 8.43 |
| 12:30 ET | 3300 | 8.36 |
| 12:32 ET | 1523 | 8.29 |
| 12:38 ET | 900 | 8.17 |
| 12:39 ET | 445 | 8.1599 |
| 12:41 ET | 3111 | 8.09 |
| 12:43 ET | 100 | 8.06 |
| 12:45 ET | 500 | 8.0301 |
| 12:48 ET | 245 | 8.03 |
| 12:50 ET | 300 | 7.985 |
| 12:52 ET | 200 | 7.965 |
| 12:54 ET | 900 | 7.965 |
| 12:56 ET | 1450 | 7.95 |
| 12:57 ET | 100 | 7.94 |
| 12:59 ET | 100 | 7.94 |
| 01:01 ET | 597 | 7.93 |
| 01:06 ET | 5283 | 7.945 |
| 01:10 ET | 1917 | 7.96 |
| 01:12 ET | 1154 | 8.02 |
| 01:14 ET | 1875 | 8.08 |
| 01:15 ET | 2109 | 8.07 |
| 01:17 ET | 962 | 8.14 |
| 01:19 ET | 1400 | 8.18 |
| 01:21 ET | 3527 | 8.14 |
| 01:28 ET | 199 | 8.09 |
| 01:30 ET | 200 | 8.09 |
| 01:32 ET | 800 | 8.15 |
| 01:33 ET | 1300 | 8.15 |
| 01:35 ET | 500 | 8.17 |
| 01:37 ET | 1400 | 8.19 |
| 01:39 ET | 1500 | 8.22 |
| 01:42 ET | 3222 | 8.2 |
| 01:44 ET | 100 | 8.2 |
| 01:48 ET | 1390 | 8.2 |
| 01:50 ET | 600 | 8.22 |
| 01:51 ET | 1610 | 8.25 |
| 01:53 ET | 1324 | 8.23 |
| 01:55 ET | 1457 | 8.22 |
| 01:57 ET | 900 | 8.25 |
| 02:00 ET | 1602 | 8.28 |
| 02:02 ET | 5851 | 8.23 |
| 02:04 ET | 400 | 8.205 |
| 02:06 ET | 2453 | 8.165 |
| 02:08 ET | 4390 | 8.19 |
| 02:09 ET | 2443 | 8.255 |
| 02:11 ET | 1731 | 8.3 |
| 02:13 ET | 1300 | 8.35 |
| 02:15 ET | 11902 | 8.3 |
| 02:18 ET | 2300 | 8.28 |
| 02:20 ET | 2108 | 8.26 |
| 02:22 ET | 416 | 8.285 |
| 02:24 ET | 956 | 8.29 |
| 02:26 ET | 801 | 8.29 |
| 02:27 ET | 48978 | 8.26 |
| 02:31 ET | 2021 | 8.21 |
| 02:33 ET | 1125 | 8.21 |
| 02:36 ET | 2538 | 8.19 |
| 02:38 ET | 3255 | 8.21 |
| 02:42 ET | 1698 | 8.26 |
| 02:44 ET | 3345 | 8.27 |
| 02:45 ET | 200 | 8.27 |
| 02:47 ET | 700 | 8.25 |
| 02:49 ET | 200 | 8.28 |
| 02:51 ET | 4950 | 8.32 |
| 02:54 ET | 4018 | 8.37 |
| 02:56 ET | 1337 | 8.37 |
| 02:58 ET | 3733 | 8.4 |
| 03:00 ET | 4876 | 8.36 |
| 03:02 ET | 3503 | 8.4 |
| 03:03 ET | 6691 | 8.42 |
| 03:05 ET | 3400 | 8.43 |
| 03:07 ET | 3852 | 8.42 |
| 03:09 ET | 21343 | 8.41 |
| 03:12 ET | 4194 | 8.42 |
| 03:14 ET | 949 | 8.38 |
| 03:16 ET | 594 | 8.3807 |
| 03:18 ET | 10530 | 8.46 |
| 03:20 ET | 9934 | 8.51 |
| 03:21 ET | 2653 | 8.48 |
| 03:23 ET | 3087 | 8.54 |
| 03:25 ET | 4946 | 8.55 |
| 03:27 ET | 2503 | 8.54 |
| 03:30 ET | 1789 | 8.52 |
| 03:32 ET | 3615 | 8.53 |
| 03:34 ET | 5185 | 8.56 |
| 03:36 ET | 5567 | 8.59 |
| 03:38 ET | 8472 | 8.6 |
| 03:39 ET | 5764 | 8.63 |
| 03:41 ET | 2069 | 8.6 |
| 03:43 ET | 6310 | 8.64 |
| 03:45 ET | 4172 | 8.64 |
| 03:48 ET | 5017 | 8.59 |
| 03:50 ET | 14617 | 8.54 |
| 03:52 ET | 10188 | 8.61 |
| 03:54 ET | 2097 | 8.61 |
| 03:56 ET | 19183 | 8.645 |
| 03:57 ET | 30416 | 8.64 |
| 03:59 ET | 57066 | 8.56 |
Jun 6, 2024
Jun 5, 2024
RE/MAX Agents, Teams Among the Most Productive in U.S., from 8:38AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:38AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 16, 2024
DJ U.S. Homes Sales Increase For 3rd Straight Month in April -- Market Talk, from 1:03PM ET on Thursday May 16, 2024 by Dow Jones
1:03PM ET on Thursday May 16, 2024 by Dow JonesRE/MAX NATIONAL HOUSING REPORT FOR APRIL 2024, from 8:38AM ET on Thursday May 16, 2024 by Dow Jones
8:38AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Re/Max Holdings Inc | 152.3M | -2.2x | --- |
KBS Real Estate Investment Trust III Inc | 111.4M | -2.1x | --- |
Fathom Holdings Inc | 37.7M | -1.3x | --- |
Five Point Holdings LLC | 215.8M | 11.1x | --- |
Leju Holdings Ltd | 4.5M | 0.0x | --- |
Fang Holdings Ltd | 54.0M | -8.5x | --- |
Company Information
RE/MAX Holdings, Inc. is a franchisor in the real estate industry. The Company is engaged in franchising real estate brokerages globally under the RE/MAX brand, and mortgage brokerages within the United States under the Motto Mortgage (Motto) brand. The Company operates through three segments: Real Estate, Mortgage and Marketing Funds. The Real Estate segment comprises the operations of the Company’s owned and independent global franchising operations under the RE/MAX brand, along with corporate-wide shared services expenses. The Mortgage segment comprises the operations of the Company’s mortgage brokerage franchising operations under the Motto brand and mortgage loan processing services under the wemlo brand. The Marketing Funds segment comprises the operations of the Company’s marketing campaigns designed to build and maintain brand awareness and the development and operation of agent marketing technology. The Company operates in more than 110 countries and territories.
Contact Information
- Headquarters
- 5075 South Syracuse StreetDENVER, CO, United States 80237
- Phone
- 303-770-5531
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Co-Founder
- David Liniger
- Chief Executive Officer, Director
- W. Erik Carlson
- Chief Financial Officer
- Karri Callahan
- President of RE/MAX, LLC
- Amy Lessinger
- President and Chief Executive Officer - Motto Mortgage and Wemlo
- Ward Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.1M |
|---|---|
Revenue (TTM) | $318.6M |
Shares Outstanding | 18.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-3.95 |
Book Value | $22.50 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
