RingCentral IncNYSE:RNG
- LAST PRICE33.7200
- TODAY'S CHANGE (%)-0.5300 (-1.5474%)
- Bid / Lots33.0000/ 1
- Ask / Lots36.0000/ 1
- Open / Previous Close34.0000 / 34.2500
- Day Range
- 52 Week Range
- Volume823,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 38503 | 34.01 |
| 09:34 ET | 20287 | 33.92 |
| 09:36 ET | 1310 | 33.83 |
| 09:38 ET | 2725 | 33.625 |
| 09:41 ET | 2750 | 33.755 |
| 09:43 ET | 500 | 33.755 |
| 09:45 ET | 733 | 33.78 |
| 09:48 ET | 538 | 33.72 |
| 09:50 ET | 1972 | 33.77 |
| 09:52 ET | 8534 | 33.75 |
| 09:54 ET | 1995 | 33.85 |
| 09:56 ET | 1224 | 33.8211 |
| 09:57 ET | 1263 | 33.81 |
| 09:59 ET | 14962 | 33.61 |
| 10:01 ET | 2160 | 33.57 |
| 10:03 ET | 2300 | 33.57 |
| 10:06 ET | 1864 | 33.655 |
| 10:08 ET | 3158 | 33.625 |
| 10:10 ET | 2672 | 33.46 |
| 10:12 ET | 813 | 33.39 |
| 10:14 ET | 400 | 33.4 |
| 10:15 ET | 1697 | 33.46 |
| 10:17 ET | 1527 | 33.43 |
| 10:19 ET | 700 | 33.44 |
| 10:21 ET | 3021 | 33.44 |
| 10:24 ET | 800 | 33.41 |
| 10:26 ET | 850 | 33.43 |
| 10:30 ET | 1362 | 33.45 |
| 10:32 ET | 2233 | 33.51 |
| 10:33 ET | 1750 | 33.56 |
| 10:35 ET | 1840 | 33.57 |
| 10:37 ET | 2000 | 33.61 |
| 10:39 ET | 901 | 33.625 |
| 10:42 ET | 1839 | 33.595 |
| 10:44 ET | 1550 | 33.561 |
| 10:46 ET | 3091 | 33.55 |
| 10:48 ET | 1301 | 33.6 |
| 10:50 ET | 200 | 33.6 |
| 10:51 ET | 797 | 33.57 |
| 10:53 ET | 1273 | 33.47 |
| 10:55 ET | 1830 | 33.5 |
| 10:57 ET | 200 | 33.54 |
| 11:00 ET | 1538 | 33.595 |
| 11:02 ET | 1800 | 33.53 |
| 11:04 ET | 2156 | 33.54 |
| 11:06 ET | 300 | 33.555 |
| 11:08 ET | 3200 | 33.52 |
| 11:11 ET | 710 | 33.51 |
| 11:13 ET | 1231 | 33.52 |
| 11:15 ET | 3193 | 33.5475 |
| 11:18 ET | 500 | 33.57 |
| 11:20 ET | 2269 | 33.59 |
| 11:22 ET | 100 | 33.591 |
| 11:24 ET | 1885 | 33.59 |
| 11:26 ET | 100 | 33.585 |
| 11:27 ET | 2234 | 33.58 |
| 11:29 ET | 1850 | 33.595 |
| 11:31 ET | 4617 | 33.59 |
| 11:33 ET | 1501 | 33.65 |
| 11:36 ET | 850 | 33.62 |
| 11:40 ET | 1190 | 33.54 |
| 11:42 ET | 1054 | 33.54 |
| 11:44 ET | 1325 | 33.545 |
| 11:45 ET | 1427 | 33.57 |
| 11:47 ET | 1023 | 33.62 |
| 11:49 ET | 100 | 33.611 |
| 11:51 ET | 1700 | 33.61 |
| 11:54 ET | 200 | 33.6 |
| 11:56 ET | 1470 | 33.62 |
| 11:58 ET | 4923 | 33.57 |
| 12:00 ET | 900 | 33.58 |
| 12:02 ET | 2056 | 33.57 |
| 12:03 ET | 1209 | 33.58 |
| 12:05 ET | 700 | 33.57 |
| 12:07 ET | 500 | 33.6 |
| 12:09 ET | 1236 | 33.59 |
| 12:12 ET | 650 | 33.6 |
| 12:14 ET | 200 | 33.605 |
| 12:16 ET | 3886 | 33.6 |
| 12:18 ET | 200 | 33.59 |
| 12:20 ET | 1232 | 33.56 |
| 12:21 ET | 1618 | 33.46 |
| 12:23 ET | 110 | 33.455 |
| 12:25 ET | 702 | 33.46 |
| 12:27 ET | 824 | 33.49 |
| 12:30 ET | 504 | 33.47 |
| 12:32 ET | 250 | 33.48 |
| 12:34 ET | 595 | 33.48 |
| 12:36 ET | 1088 | 33.475 |
| 12:38 ET | 1094 | 33.51 |
| 12:39 ET | 1316 | 33.47 |
| 12:41 ET | 100 | 33.45 |
| 12:43 ET | 100 | 33.45 |
| 12:45 ET | 2900 | 33.445 |
| 12:48 ET | 2068 | 33.46 |
| 12:50 ET | 2206 | 33.44 |
| 12:52 ET | 200 | 33.44 |
| 12:54 ET | 600 | 33.46 |
| 12:56 ET | 638 | 33.44 |
| 12:57 ET | 300 | 33.44 |
| 12:59 ET | 100 | 33.44 |
| 01:01 ET | 1284 | 33.45 |
| 01:03 ET | 3840 | 33.47 |
| 01:06 ET | 700 | 33.5 |
| 01:08 ET | 322 | 33.47 |
| 01:10 ET | 100 | 33.47 |
| 01:12 ET | 1587 | 33.5 |
| 01:14 ET | 1200 | 33.51 |
| 01:15 ET | 1037 | 33.49 |
| 01:17 ET | 907 | 33.52 |
| 01:19 ET | 600 | 33.53 |
| 01:21 ET | 765 | 33.5 |
| 01:24 ET | 200 | 33.5 |
| 01:26 ET | 1221 | 33.47 |
| 01:28 ET | 100 | 33.46 |
| 01:30 ET | 1805 | 33.51 |
| 01:32 ET | 1149 | 33.52 |
| 01:33 ET | 1504 | 33.6 |
| 01:35 ET | 772 | 33.61 |
| 01:37 ET | 4802 | 33.64 |
| 01:39 ET | 2803 | 33.69 |
| 01:42 ET | 3151 | 33.65 |
| 01:44 ET | 1838 | 33.63 |
| 01:46 ET | 1223 | 33.6 |
| 01:48 ET | 2656 | 33.64 |
| 01:50 ET | 1201 | 33.635 |
| 01:51 ET | 1119 | 33.65 |
| 01:53 ET | 701 | 33.65 |
| 01:55 ET | 1691 | 33.64 |
| 01:57 ET | 1121 | 33.62 |
| 02:00 ET | 1246 | 33.615 |
| 02:02 ET | 1910 | 33.56 |
| 02:04 ET | 803 | 33.58 |
| 02:06 ET | 2001 | 33.58 |
| 02:08 ET | 1200 | 33.57 |
| 02:09 ET | 4518 | 33.55 |
| 02:11 ET | 600 | 33.56 |
| 02:13 ET | 1200 | 33.56 |
| 02:15 ET | 8990 | 33.55 |
| 02:18 ET | 331 | 33.56 |
| 02:20 ET | 6667 | 33.57 |
| 02:22 ET | 1889 | 33.635 |
| 02:24 ET | 100 | 33.63 |
| 02:26 ET | 1900 | 33.63 |
| 02:27 ET | 500 | 33.65 |
| 02:29 ET | 900 | 33.64 |
| 02:31 ET | 1041 | 33.65 |
| 02:33 ET | 800 | 33.63 |
| 02:36 ET | 1007 | 33.61 |
| 02:38 ET | 1300 | 33.6 |
| 02:40 ET | 2200 | 33.62 |
| 02:42 ET | 925 | 33.64 |
| 02:44 ET | 850 | 33.64 |
| 02:45 ET | 1058 | 33.66 |
| 02:47 ET | 1500 | 33.66 |
| 02:49 ET | 924 | 33.67 |
| 02:51 ET | 2223 | 33.68 |
| 02:54 ET | 3627 | 33.67 |
| 02:56 ET | 800 | 33.66 |
| 02:58 ET | 2261 | 33.69 |
| 03:00 ET | 7428 | 33.69 |
| 03:02 ET | 1819 | 33.72 |
| 03:03 ET | 2201 | 33.775 |
| 03:05 ET | 600 | 33.77 |
| 03:07 ET | 2553 | 33.82 |
| 03:09 ET | 3776 | 33.79 |
| 03:12 ET | 2401 | 33.79 |
| 03:14 ET | 4210 | 33.78 |
| 03:16 ET | 1202 | 33.8 |
| 03:18 ET | 1950 | 33.79 |
| 03:20 ET | 500 | 33.79 |
| 03:21 ET | 3961 | 33.75 |
| 03:23 ET | 2408 | 33.74 |
| 03:25 ET | 611 | 33.75 |
| 03:27 ET | 2438 | 33.78 |
| 03:30 ET | 3795 | 33.8 |
| 03:32 ET | 3618 | 33.78 |
| 03:34 ET | 3887 | 33.82 |
| 03:36 ET | 5442 | 33.8 |
| 03:38 ET | 1022 | 33.8 |
| 03:39 ET | 2373 | 33.73 |
| 03:41 ET | 49788 | 33.73 |
| 03:43 ET | 9628 | 33.69 |
| 03:45 ET | 3500 | 33.68 |
| 03:48 ET | 4375 | 33.67 |
| 03:50 ET | 5435 | 33.57 |
| 03:52 ET | 8059 | 33.66 |
| 03:54 ET | 7850 | 33.7 |
| 03:56 ET | 11363 | 33.77 |
| 03:57 ET | 13895 | 33.735 |
| 03:59 ET | 34163 | 33.72 |
May 20, 2024
DJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 7:04AM ET on Monday May 20, 2024 by Dow Jones
7:04AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
May 13, 2024
Avaya and RingCentral Expand Strategic Partnership with AI-Powered Communications and Collaboration Experiences, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.2B | -22.8x | --- |
Unity Software Inc | 6.8B | -7.8x | --- |
Dropbox Inc | 7.1B | 12.8x | --- |
Nice Ltd | 10.5B | 31.7x | +15.51% |
Sabre Corp | 1.1B | -2.0x | --- |
Paycom Software Inc | 8.4B | 17.5x | +20.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
