RingCentral IncNYSE:RNG
- LAST PRICE31.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.0000/ 2
- Ask / Lots32.0000/ 10
- Open / Previous Close0.0000 / 31.2600
- Day Range---
- 52 Week Range
- Volume305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 7787 | 34.61 |
| 09:34 ET | 100 | 34.77 |
| 09:36 ET | 100 | 34.67 |
| 09:38 ET | 1864 | 34.74 |
| 09:39 ET | 2000 | 34.67 |
| 09:41 ET | 1829 | 34.79 |
| 09:43 ET | 7072 | 34.8 |
| 09:45 ET | 1681 | 34.93 |
| 09:48 ET | 2079 | 34.94 |
| 09:50 ET | 1212 | 34.875 |
| 09:52 ET | 3563 | 34.81 |
| 09:54 ET | 3491 | 34.82 |
| 09:56 ET | 8010 | 34.71 |
| 09:57 ET | 424 | 34.72 |
| 09:59 ET | 1219 | 34.59 |
| 10:01 ET | 2552 | 34.49 |
| 10:03 ET | 1985 | 34.36 |
| 10:06 ET | 1100 | 34.24 |
| 10:08 ET | 1735 | 34.23 |
| 10:10 ET | 3196 | 34 |
| 10:12 ET | 9416 | 33.98 |
| 10:14 ET | 24816 | 34.01 |
| 10:15 ET | 6616 | 34 |
| 10:17 ET | 4053 | 34.01 |
| 10:19 ET | 5058 | 34.05 |
| 10:21 ET | 868 | 34.06 |
| 10:24 ET | 7453 | 33.91 |
| 10:26 ET | 2891 | 33.96 |
| 10:28 ET | 600 | 33.93 |
| 10:30 ET | 3473 | 33.96 |
| 10:32 ET | 1478 | 33.97 |
| 10:33 ET | 616 | 33.91 |
| 10:35 ET | 2633 | 33.78 |
| 10:37 ET | 500 | 33.77 |
| 10:39 ET | 1050 | 33.67 |
| 10:42 ET | 766 | 33.65 |
| 10:44 ET | 3201 | 33.63 |
| 10:46 ET | 2863 | 33.64 |
| 10:48 ET | 13417 | 33.64 |
| 10:50 ET | 400 | 33.67 |
| 10:51 ET | 1150 | 33.66 |
| 10:53 ET | 1885 | 33.61 |
| 10:55 ET | 2185 | 33.57 |
| 10:57 ET | 2174 | 33.57 |
| 11:00 ET | 600 | 33.585 |
| 11:02 ET | 6169 | 33.52 |
| 11:04 ET | 831 | 33.56 |
| 11:06 ET | 1180 | 33.515 |
| 11:08 ET | 300 | 33.48 |
| 11:09 ET | 500 | 33.49 |
| 11:11 ET | 14401 | 33.36 |
| 11:13 ET | 1900 | 33.37 |
| 11:15 ET | 931 | 33.37 |
| 11:18 ET | 2790 | 33.37 |
| 11:20 ET | 300 | 33.375 |
| 11:22 ET | 2102 | 33.45 |
| 11:24 ET | 2856 | 33.33 |
| 11:26 ET | 833 | 33.33 |
| 11:27 ET | 200 | 33.335 |
| 11:29 ET | 400 | 33.3 |
| 11:31 ET | 500 | 33.29 |
| 11:33 ET | 1750 | 33.27 |
| 11:36 ET | 6390 | 33.35 |
| 11:38 ET | 400 | 33.36 |
| 11:40 ET | 1475 | 33.34 |
| 11:42 ET | 300 | 33.335 |
| 11:44 ET | 300 | 33.32 |
| 11:45 ET | 8882 | 33.3 |
| 11:47 ET | 1300 | 33.32 |
| 11:49 ET | 3382 | 33.25 |
| 11:51 ET | 450 | 33.22 |
| 11:54 ET | 100 | 33.21 |
| 11:56 ET | 200 | 33.235 |
| 11:58 ET | 500 | 33.21 |
| 12:00 ET | 3387 | 33.14 |
| 12:02 ET | 1248 | 33.12 |
| 12:03 ET | 2304 | 33.13 |
| 12:05 ET | 1944 | 33.145 |
| 12:07 ET | 727 | 33.18 |
| 12:09 ET | 304 | 33.18 |
| 12:12 ET | 100 | 33.17 |
| 12:14 ET | 7439 | 33.12 |
| 12:16 ET | 3195 | 33.095 |
| 12:18 ET | 600 | 33.07 |
| 12:20 ET | 3228 | 33.09 |
| 12:21 ET | 4412 | 33.02 |
| 12:23 ET | 1116 | 32.995 |
| 12:25 ET | 3050 | 33.03 |
| 12:27 ET | 1400 | 32.99 |
| 12:30 ET | 100 | 32.99 |
| 12:32 ET | 604 | 32.97 |
| 12:34 ET | 974 | 32.95 |
| 12:36 ET | 1345 | 32.98 |
| 12:38 ET | 400 | 32.96 |
| 12:39 ET | 100 | 32.97 |
| 12:41 ET | 195 | 32.95 |
| 12:43 ET | 100 | 32.95 |
| 12:45 ET | 3500 | 32.95 |
| 12:48 ET | 900 | 32.94 |
| 12:50 ET | 2167 | 32.96 |
| 12:52 ET | 3354 | 32.85 |
| 12:54 ET | 200 | 32.84 |
| 12:56 ET | 509 | 32.86 |
| 12:59 ET | 3791 | 32.9 |
| 01:03 ET | 700 | 32.9 |
| 01:06 ET | 925 | 32.91 |
| 01:08 ET | 1429 | 32.85 |
| 01:10 ET | 1816 | 32.81 |
| 01:12 ET | 901 | 32.81 |
| 01:14 ET | 3408 | 32.72 |
| 01:15 ET | 5093 | 32.69 |
| 01:17 ET | 2305 | 32.72 |
| 01:19 ET | 1116 | 32.73 |
| 01:21 ET | 829 | 32.72 |
| 01:24 ET | 806 | 32.71 |
| 01:26 ET | 3579 | 32.7 |
| 01:28 ET | 300 | 32.68 |
| 01:30 ET | 2484 | 32.68 |
| 01:32 ET | 2512 | 32.57 |
| 01:33 ET | 3963 | 32.57 |
| 01:35 ET | 2553 | 32.61 |
| 01:37 ET | 1289 | 32.62 |
| 01:39 ET | 950 | 32.6 |
| 01:42 ET | 300 | 32.61 |
| 01:44 ET | 2090 | 32.67 |
| 01:46 ET | 1002 | 32.605 |
| 01:48 ET | 500 | 32.58 |
| 01:50 ET | 2009 | 32.64 |
| 01:51 ET | 500 | 32.645 |
| 01:53 ET | 1497 | 32.64 |
| 01:55 ET | 300 | 32.61 |
| 01:57 ET | 300 | 32.6 |
| 02:00 ET | 503 | 32.62 |
| 02:02 ET | 7280 | 32.47 |
| 02:04 ET | 1928 | 32.445 |
| 02:06 ET | 1378 | 32.44 |
| 02:08 ET | 2344 | 32.38 |
| 02:09 ET | 10300 | 32.5 |
| 02:11 ET | 2500 | 32.6 |
| 02:13 ET | 1661 | 32.61 |
| 02:15 ET | 5501 | 32.6 |
| 02:18 ET | 1300 | 32.57 |
| 02:20 ET | 900 | 32.54 |
| 02:22 ET | 200 | 32.545 |
| 02:24 ET | 2143 | 32.43 |
| 02:26 ET | 9962 | 32.46 |
| 02:27 ET | 600 | 32.45 |
| 02:29 ET | 2904 | 32.5 |
| 02:31 ET | 12566 | 32.48 |
| 02:33 ET | 1748 | 32.455 |
| 02:36 ET | 10726 | 32.44 |
| 02:38 ET | 1978 | 32.465 |
| 02:40 ET | 3609 | 32.505 |
| 02:42 ET | 1600 | 32.43 |
| 02:44 ET | 700 | 32.4 |
| 02:45 ET | 6025 | 32.3 |
| 02:47 ET | 2009 | 32.35 |
| 02:49 ET | 5450 | 32.21 |
| 02:51 ET | 1693 | 32.315 |
| 02:54 ET | 8560 | 32.29 |
| 02:56 ET | 1101 | 32.28 |
| 02:58 ET | 1916 | 32.37 |
| 03:00 ET | 1983 | 32.33 |
| 03:02 ET | 2056 | 32.31 |
| 03:03 ET | 1585 | 32.26 |
| 03:05 ET | 1622 | 32.14 |
| 03:07 ET | 6925 | 32.08 |
| 03:09 ET | 22102 | 31.99 |
| 03:12 ET | 10638 | 32 |
| 03:14 ET | 24622 | 31.975 |
| 03:16 ET | 5313 | 32.02 |
| 03:18 ET | 12960 | 31.975 |
| 03:20 ET | 5206 | 32 |
| 03:21 ET | 5320 | 31.99 |
| 03:23 ET | 25046 | 31.94 |
| 03:25 ET | 2360 | 31.91 |
| 03:27 ET | 4511 | 31.88 |
| 03:30 ET | 5976 | 31.83 |
| 03:32 ET | 4286 | 31.905 |
| 03:34 ET | 2134 | 31.9 |
| 03:36 ET | 4948 | 31.8 |
| 03:38 ET | 5697 | 31.8 |
| 03:39 ET | 8470 | 31.68 |
| 03:41 ET | 16759 | 31.56 |
| 03:43 ET | 11889 | 31.56 |
| 03:45 ET | 31764 | 31.55 |
| 03:48 ET | 26126 | 31.47 |
| 03:50 ET | 36256 | 31.41 |
| 03:52 ET | 32849 | 31.49 |
| 03:54 ET | 44947 | 31.41 |
| 03:56 ET | 42382 | 31.37 |
| 03:57 ET | 108591 | 31.29 |
| 03:59 ET | 261707 | 31.26 |
May 20, 2024
DJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 7:04AM ET on Monday May 20, 2024 by Dow Jones
7:04AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.1B | -21.1x | --- |
Unity Software Inc | 6.9B | -7.9x | --- |
Dropbox Inc | 7.1B | 12.9x | --- |
Nice Ltd | 11.1B | 31.5x | +15.51% |
Sabre Corp | 1.1B | -2.0x | --- |
Paycom Software Inc | 8.3B | 17.6x | +20.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Interim Chief Financial Officer, Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -21.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 33.1x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
