RingCentral IncNYSE:RNG
- LAST PRICE31.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.9600/ 1
- Ask / Lots33.3400/ 3
- Open / Previous Close--- / 31.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 16056 | 30.77 |
| 09:34 ET | 1808 | 30.965 |
| 09:36 ET | 896 | 30.86 |
| 09:38 ET | 10196 | 30.685 |
| 09:39 ET | 1732 | 30.66 |
| 09:41 ET | 4025 | 30.625 |
| 09:43 ET | 2104 | 30.705 |
| 09:45 ET | 200 | 30.7 |
| 09:48 ET | 1522 | 30.732 |
| 09:50 ET | 5164 | 30.995 |
| 09:52 ET | 1748 | 31.05 |
| 09:54 ET | 2319 | 31.09 |
| 09:56 ET | 8776 | 31.14 |
| 09:57 ET | 3061 | 31.0874 |
| 09:59 ET | 1505 | 31.09 |
| 10:01 ET | 2706 | 31.13 |
| 10:03 ET | 6454 | 31.12 |
| 10:06 ET | 5302 | 31.105 |
| 10:08 ET | 3727 | 31.1055 |
| 10:10 ET | 4173 | 31.09 |
| 10:12 ET | 4263 | 31.14 |
| 10:14 ET | 10896 | 31.15 |
| 10:15 ET | 6140 | 31.135 |
| 10:17 ET | 1979 | 31.135 |
| 10:19 ET | 13743 | 31.175 |
| 10:21 ET | 1534 | 31.16 |
| 10:24 ET | 17761 | 31.125 |
| 10:26 ET | 2456 | 31.095 |
| 10:28 ET | 2960 | 31.135 |
| 10:30 ET | 1734 | 31.09 |
| 10:32 ET | 2083 | 31.11 |
| 10:33 ET | 2823 | 31.14 |
| 10:35 ET | 1920 | 31.125 |
| 10:37 ET | 1532 | 31.13 |
| 10:39 ET | 6558 | 31.15 |
| 10:42 ET | 6798 | 31.23 |
| 10:44 ET | 2345 | 31.27 |
| 10:46 ET | 1526 | 31.315 |
| 10:48 ET | 2061 | 31.32 |
| 10:50 ET | 1312 | 31.3775 |
| 10:51 ET | 2882 | 31.3649 |
| 10:53 ET | 3432 | 31.27 |
| 10:55 ET | 625 | 31.27 |
| 10:57 ET | 1500 | 31.285 |
| 11:00 ET | 2485 | 31.245 |
| 11:02 ET | 796 | 31.245 |
| 11:04 ET | 3846 | 31.31 |
| 11:06 ET | 4424 | 31.36 |
| 11:08 ET | 3302 | 31.29 |
| 11:09 ET | 701 | 31.235 |
| 11:11 ET | 5147 | 31.245 |
| 11:13 ET | 1600 | 31.24 |
| 11:15 ET | 3485 | 31.215 |
| 11:18 ET | 3129 | 31.25 |
| 11:20 ET | 2458 | 31.26 |
| 11:22 ET | 3314 | 31.35 |
| 11:24 ET | 3440 | 31.26 |
| 11:26 ET | 687 | 31.25 |
| 11:27 ET | 789 | 31.23 |
| 11:29 ET | 1841 | 31.235 |
| 11:31 ET | 3903 | 31.27 |
| 11:33 ET | 1688 | 31.255 |
| 11:36 ET | 380 | 31.24 |
| 11:38 ET | 568 | 31.255 |
| 11:40 ET | 1891 | 31.215 |
| 11:42 ET | 1302 | 31.22 |
| 11:44 ET | 899 | 31.2 |
| 11:45 ET | 3244 | 31.2 |
| 11:47 ET | 12473 | 31.225 |
| 11:49 ET | 19931 | 31.18 |
| 11:51 ET | 3011 | 31.155 |
| 11:54 ET | 2874 | 31.14 |
| 11:56 ET | 2121 | 31.08 |
| 11:58 ET | 5891 | 31.135 |
| 12:00 ET | 44036 | 31.15 |
| 12:02 ET | 601 | 31.19 |
| 12:03 ET | 45726 | 31.28 |
| 12:05 ET | 1192 | 31.25 |
| 12:07 ET | 1496 | 31.27 |
| 12:09 ET | 4365 | 31.27 |
| 12:12 ET | 400 | 31.31 |
| 12:14 ET | 1593 | 31.29 |
| 12:16 ET | 6692 | 31.295 |
| 12:18 ET | 800 | 31.29 |
| 12:20 ET | 2309 | 31.27 |
| 12:21 ET | 3875 | 31.24 |
| 12:23 ET | 1758 | 31.23 |
| 12:25 ET | 4615 | 31.305 |
| 12:27 ET | 1352 | 31.33 |
| 12:30 ET | 6395 | 31.32 |
| 12:32 ET | 1512 | 31.215 |
| 12:34 ET | 884 | 31.22 |
| 12:36 ET | 3872 | 31.2 |
| 12:38 ET | 915 | 31.218 |
| 12:39 ET | 8015 | 31.255 |
| 12:41 ET | 3931 | 31.28 |
| 12:43 ET | 1507 | 31.3 |
| 12:45 ET | 7486 | 31.34 |
| 12:48 ET | 1291 | 31.345 |
| 12:50 ET | 9102 | 31.37 |
| 12:52 ET | 100 | 31.36 |
| 12:54 ET | 5527 | 31.38 |
| 12:56 ET | 699 | 31.4 |
| 12:57 ET | 6072 | 31.4 |
| 12:59 ET | 3954 | 31.41 |
| 01:01 ET | 2975 | 31.42 |
| 01:03 ET | 891 | 31.39 |
| 01:06 ET | 600 | 31.39 |
| 01:08 ET | 1400 | 31.4011 |
| 01:10 ET | 8745 | 31.43 |
| 01:12 ET | 6555 | 31.42 |
| 01:14 ET | 200 | 31.4 |
| 01:15 ET | 4601 | 31.39 |
| 01:17 ET | 547 | 31.36 |
| 01:19 ET | 2286 | 31.35 |
| 01:21 ET | 3675 | 31.375 |
| 01:24 ET | 1451 | 31.41 |
| 01:26 ET | 1403 | 31.42 |
| 01:28 ET | 4507 | 31.475 |
| 01:30 ET | 12629 | 31.53 |
| 01:32 ET | 188673 | 31.52 |
| 01:33 ET | 4009 | 31.4832 |
| 01:35 ET | 2451 | 31.48 |
| 01:37 ET | 6912 | 31.51 |
| 01:39 ET | 4250 | 31.49 |
| 01:42 ET | 4740 | 31.48 |
| 01:44 ET | 200 | 31.47 |
| 01:46 ET | 14463 | 31.46 |
| 01:48 ET | 2924 | 31.5 |
| 01:50 ET | 3458 | 31.51 |
| 01:51 ET | 5600 | 31.475 |
| 01:53 ET | 8962 | 31.51 |
| 01:55 ET | 5552 | 31.485 |
| 01:57 ET | 23603 | 31.51 |
| 02:00 ET | 4002 | 31.515 |
| 02:02 ET | 3914 | 31.49 |
| 02:04 ET | 924 | 31.48 |
| 02:06 ET | 3045 | 31.49 |
| 02:08 ET | 400 | 31.48 |
| 02:09 ET | 3829 | 31.45 |
| 02:11 ET | 300 | 31.46 |
| 02:13 ET | 3013 | 31.49 |
| 02:15 ET | 6051 | 31.5 |
| 02:18 ET | 1629 | 31.49 |
| 02:20 ET | 12159 | 31.49 |
| 02:22 ET | 5591 | 31.5 |
| 02:24 ET | 1204 | 31.49 |
| 02:26 ET | 456 | 31.49 |
| 02:27 ET | 42850 | 31.485 |
| 02:29 ET | 4261 | 31.42 |
| 02:31 ET | 2912 | 31.42 |
| 02:33 ET | 3881 | 31.43 |
| 02:36 ET | 1901 | 31.45 |
| 02:38 ET | 600 | 31.465 |
| 02:40 ET | 2750 | 31.465 |
| 02:42 ET | 3204 | 31.49 |
| 02:44 ET | 1992 | 31.499 |
| 02:45 ET | 2200 | 31.499 |
| 02:47 ET | 2913 | 31.499 |
| 02:49 ET | 7960 | 31.5 |
| 02:51 ET | 3983 | 31.499 |
| 02:54 ET | 3952 | 31.42 |
| 02:56 ET | 9000 | 31.415 |
| 02:58 ET | 3764 | 31.45 |
| 03:00 ET | 4539 | 31.495 |
| 03:02 ET | 24755 | 31.49 |
| 03:03 ET | 1264 | 31.5 |
| 03:05 ET | 3331 | 31.5 |
| 03:07 ET | 4747 | 31.49 |
| 03:09 ET | 8396 | 31.49 |
| 03:12 ET | 9400 | 31.48 |
| 03:14 ET | 4087 | 31.43 |
| 03:16 ET | 4423 | 31.41 |
| 03:18 ET | 6418 | 31.43 |
| 03:20 ET | 261092 | 31.415 |
| 03:21 ET | 6336 | 31.345 |
| 03:23 ET | 20433 | 31.325 |
| 03:25 ET | 34735 | 31.34 |
| 03:27 ET | 19812 | 31.36 |
| 03:30 ET | 4538 | 31.39 |
| 03:32 ET | 5219 | 31.36 |
| 03:34 ET | 13476 | 31.39 |
| 03:36 ET | 21939 | 31.4 |
| 03:38 ET | 11313 | 31.37 |
| 03:39 ET | 10488 | 31.38 |
| 03:41 ET | 3661 | 31.39 |
| 03:43 ET | 20647 | 31.36 |
| 03:45 ET | 3210 | 31.379 |
| 03:48 ET | 7203 | 31.38 |
| 03:50 ET | 7624 | 31.395 |
| 03:52 ET | 31748 | 31.315 |
| 03:54 ET | 16860 | 31.255 |
| 03:56 ET | 24599 | 31.28 |
| 03:57 ET | 31942 | 31.22 |
| 03:59 ET | 225213 | 31.31 |
Sep 9, 2024
Zayo Teams Up With RingCentral to Modernize the Way Businesses Communicate, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ RingCentral Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 12:43PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:43PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ RingCentral Shares Fall After CFO Resigns, from 10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ RingCentral Initiates CFO Search as Sonalee Parekh Resigns, from 4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ RingCentral: No Change to Outlook >RNG, from 4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.9B | -22.2x | --- |
Unity Software Inc | 8.3B | -10.2x | --- |
Dropbox Inc | 8.2B | 13.3x | --- |
Nice Ltd | 10.6B | 27.9x | +15.51% |
Affirm Holdings Inc | 12.1B | -23.3x | --- |
Sabre Corp | 1.3B | -2.8x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
- Independent Director
- Prat Bhatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 1.01 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -22.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
