RingCentral IncNYSE:RNG
- LAST PRICE31.1500
- TODAY'S CHANGE (%)0.5100 (1.6645%)
- Bid / Lots31.0000/ 5
- Ask / Lots31.3000/ 5
- Open / Previous Close30.9500 / 30.6400
- Day Range
- 52 Week Range
- Volume611,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 24457 | 30.98 |
| 09:34 ET | 355 | 31.13 |
| 09:36 ET | 510 | 31.29 |
| 09:38 ET | 700 | 31.22 |
| 09:39 ET | 100 | 31.22 |
| 09:41 ET | 1723 | 31.12 |
| 09:43 ET | 300 | 31.04 |
| 09:45 ET | 100 | 31.07 |
| 09:50 ET | 100 | 31.0775 |
| 09:52 ET | 1200 | 31.03 |
| 09:57 ET | 545 | 31.08 |
| 09:59 ET | 1601 | 31.13 |
| 10:01 ET | 800 | 31.12 |
| 10:03 ET | 1107 | 31.07 |
| 10:06 ET | 900 | 31.11 |
| 10:08 ET | 900 | 31.13 |
| 10:10 ET | 400 | 31.1475 |
| 10:12 ET | 1616 | 31.07 |
| 10:15 ET | 1589 | 31.16 |
| 10:17 ET | 519 | 31.13 |
| 10:19 ET | 200 | 31.15 |
| 10:21 ET | 100 | 31.12 |
| 10:24 ET | 100 | 31.15 |
| 10:26 ET | 739 | 31.15 |
| 10:32 ET | 100 | 31.205 |
| 10:33 ET | 800 | 31.23 |
| 10:35 ET | 4196 | 31.2 |
| 10:37 ET | 981 | 31.23 |
| 10:39 ET | 1045 | 31.15 |
| 10:42 ET | 200 | 31.19 |
| 10:44 ET | 600 | 31.245 |
| 10:46 ET | 510 | 31.24 |
| 10:48 ET | 684 | 31.24 |
| 10:50 ET | 2070 | 31.255 |
| 10:51 ET | 1345 | 31.25 |
| 10:53 ET | 600 | 31.2 |
| 10:55 ET | 1241 | 31.16 |
| 10:57 ET | 470 | 31.16 |
| 11:00 ET | 200 | 31.15 |
| 11:02 ET | 236 | 31.15 |
| 11:04 ET | 1200 | 31.185 |
| 11:06 ET | 198 | 31.16 |
| 11:08 ET | 961 | 31.2 |
| 11:09 ET | 200 | 31.23 |
| 11:11 ET | 2050 | 31.21 |
| 11:13 ET | 1090 | 31.2 |
| 11:15 ET | 800 | 31.2 |
| 11:18 ET | 1289 | 31.19 |
| 11:20 ET | 503 | 31.18 |
| 11:22 ET | 200 | 31.19 |
| 11:24 ET | 103 | 31.18 |
| 11:26 ET | 2185 | 31.19 |
| 11:27 ET | 888 | 31.18 |
| 11:29 ET | 200 | 31.18 |
| 11:31 ET | 934 | 31.13 |
| 11:33 ET | 1767 | 31.13 |
| 11:36 ET | 550 | 31.12 |
| 11:38 ET | 500 | 31.1141 |
| 11:40 ET | 1418 | 31.145 |
| 11:42 ET | 1734 | 31.12 |
| 11:44 ET | 1000 | 31.145 |
| 11:45 ET | 753 | 31.17 |
| 11:47 ET | 881 | 31.15 |
| 11:49 ET | 1808 | 31.16 |
| 11:51 ET | 334 | 31.18 |
| 11:54 ET | 100 | 31.185 |
| 11:56 ET | 4262 | 31.19 |
| 11:58 ET | 1225 | 31.1762 |
| 12:02 ET | 100 | 31.18 |
| 12:03 ET | 2577 | 31.19 |
| 12:07 ET | 544 | 31.22 |
| 12:09 ET | 357 | 31.23 |
| 12:12 ET | 501 | 31.22 |
| 12:14 ET | 400 | 31.23 |
| 12:16 ET | 1271 | 31.21 |
| 12:18 ET | 719 | 31.2 |
| 12:20 ET | 250 | 31.2 |
| 12:21 ET | 613 | 31.19 |
| 12:23 ET | 2429 | 31.2 |
| 12:25 ET | 1337 | 31.17 |
| 12:27 ET | 602 | 31.13 |
| 12:30 ET | 157 | 31.1201 |
| 12:32 ET | 1450 | 31.13 |
| 12:34 ET | 1235 | 31.17 |
| 12:36 ET | 500 | 31.16 |
| 12:38 ET | 1043 | 31.18 |
| 12:39 ET | 1871 | 31.18 |
| 12:41 ET | 1000 | 31.14 |
| 12:43 ET | 800 | 31.15 |
| 12:45 ET | 1301 | 31.13 |
| 12:48 ET | 856 | 31.14 |
| 12:50 ET | 400 | 31.15 |
| 12:52 ET | 842 | 31.15 |
| 12:54 ET | 1861 | 31.12 |
| 12:56 ET | 1591 | 31.12 |
| 12:57 ET | 200 | 31.13 |
| 12:59 ET | 700 | 31.12 |
| 01:01 ET | 1227 | 31.12 |
| 01:03 ET | 100 | 31.11 |
| 01:06 ET | 2276 | 31.13 |
| 01:08 ET | 300 | 31.11 |
| 01:10 ET | 400 | 31.13 |
| 01:12 ET | 300 | 31.11 |
| 01:14 ET | 400 | 31.13 |
| 01:15 ET | 1703 | 31.125 |
| 01:17 ET | 700 | 31.13 |
| 01:19 ET | 2050 | 31.13 |
| 01:21 ET | 1618 | 31.1601 |
| 01:24 ET | 471 | 31.16 |
| 01:26 ET | 700 | 31.17 |
| 01:28 ET | 1636 | 31.17 |
| 01:30 ET | 500 | 31.18 |
| 01:32 ET | 1345 | 31.17 |
| 01:33 ET | 700 | 31.155 |
| 01:35 ET | 1439 | 31.15 |
| 01:37 ET | 100 | 31.17 |
| 01:39 ET | 2289 | 31.21 |
| 01:42 ET | 1010 | 31.2 |
| 01:44 ET | 1646 | 31.21 |
| 01:48 ET | 1057 | 31.18 |
| 01:50 ET | 856 | 31.19 |
| 01:51 ET | 896 | 31.16 |
| 01:53 ET | 317 | 31.15 |
| 01:55 ET | 1841 | 31.14 |
| 01:57 ET | 1261 | 31.15 |
| 02:00 ET | 1179 | 31.16 |
| 02:02 ET | 2213 | 31.09 |
| 02:04 ET | 803 | 31.12 |
| 02:06 ET | 100 | 31.12 |
| 02:08 ET | 522 | 31.12 |
| 02:09 ET | 517 | 31.13 |
| 02:11 ET | 1188 | 31.12 |
| 02:13 ET | 200 | 31.11 |
| 02:15 ET | 2495 | 31.13 |
| 02:18 ET | 3572 | 31.185 |
| 02:20 ET | 404 | 31.185 |
| 02:22 ET | 1422 | 31.2 |
| 02:24 ET | 1279 | 31.17 |
| 02:26 ET | 400 | 31.165 |
| 02:27 ET | 932 | 31.14 |
| 02:31 ET | 4609 | 31.2 |
| 02:33 ET | 1740 | 31.14 |
| 02:36 ET | 1499 | 31.16 |
| 02:38 ET | 2526 | 31.16 |
| 02:40 ET | 300 | 31.16 |
| 02:42 ET | 2113 | 31.2 |
| 02:44 ET | 2077 | 31.25 |
| 02:45 ET | 844 | 31.26 |
| 02:47 ET | 2055 | 31.22 |
| 02:49 ET | 520 | 31.21 |
| 02:51 ET | 700 | 31.23 |
| 02:54 ET | 1622 | 31.22 |
| 02:56 ET | 800 | 31.22 |
| 02:58 ET | 1408 | 31.23 |
| 03:00 ET | 1491 | 31.23 |
| 03:02 ET | 2964 | 31.15 |
| 03:03 ET | 7727 | 31.13 |
| 03:05 ET | 4094 | 31.16 |
| 03:07 ET | 6205 | 31.15 |
| 03:09 ET | 2638 | 31.14 |
| 03:12 ET | 4678 | 31.16 |
| 03:14 ET | 875 | 31.14 |
| 03:16 ET | 2057 | 31.155 |
| 03:18 ET | 3150 | 31.14 |
| 03:20 ET | 1087 | 31.15 |
| 03:21 ET | 2304 | 31.17 |
| 03:23 ET | 1284 | 31.17 |
| 03:25 ET | 2269 | 31.165 |
| 03:27 ET | 1336 | 31.16 |
| 03:30 ET | 1363 | 31.16 |
| 03:32 ET | 800 | 31.15 |
| 03:34 ET | 1430 | 31.16 |
| 03:36 ET | 4610 | 31.16 |
| 03:38 ET | 5038 | 31.165 |
| 03:39 ET | 6309 | 31.15 |
| 03:41 ET | 4830 | 31.2 |
| 03:43 ET | 4558 | 31.25 |
| 03:45 ET | 5785 | 31.215 |
| 03:48 ET | 2830 | 31.24 |
| 03:50 ET | 10205 | 31.22 |
| 03:52 ET | 12411 | 31.2 |
| 03:54 ET | 8954 | 31.211 |
| 03:56 ET | 19327 | 31.175 |
| 03:57 ET | 20713 | 31.17 |
| 03:59 ET | 106745 | 31.15 |
Apr 18, 2024
DJ RingCentral Is Maintained at Equal-Weight by Morgan Stanley, from 6:59AM ET on Thursday Apr 18, 2024 by Dow Jones
6:59AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Press Release: RingCentral Announces Date of First Quarter 2024 Financial Results Conference Call, from 4:27PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:27PM ET on Wednesday Apr 17, 2024 by Dow JonesRingCentral Announces Date of First Quarter 2024 Financial Results Conference Call, from 4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
RingCentral Named an Official Enterprise Cloud Communications Partner of the San Francisco Giants, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 2, 2024
Brightspeed Launches Brightspeed Voice+ with RingCentral for Enterprise Customers, from 8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.8B | -17.9x | --- |
Unity Software Inc | 9.4B | -11.5x | --- |
Dropbox Inc | 8.2B | 15.8x | --- |
Sabre Corp | 1.1B | -1.8x | --- |
Taboola.com Ltd | 1.2B | -17.8x | --- |
Pegasystems Inc | 5.3B | 79.4x | +44.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 92.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-1.74 |
Book Value | $-3.24 |
P/E Ratio | -17.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | -6.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
