RingCentral IncNYSE:RNG
- LAST PRICE30.0800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.1600/ 1
- Ask / Lots31.3900/ 1
- Open / Previous Close0.0000 / 30.0800
- Day Range---
- 52 Week Range
- Volume37
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 15362 | 29.75 |
| 09:34 ET | 10437 | 30.12 |
| 09:36 ET | 910 | 30.0215 |
| 09:38 ET | 500 | 29.99 |
| 09:39 ET | 1251 | 30.035 |
| 09:41 ET | 800 | 29.93 |
| 09:43 ET | 1701 | 29.89 |
| 09:45 ET | 1200 | 29.855 |
| 09:48 ET | 1418 | 29.91 |
| 09:50 ET | 4255 | 29.855 |
| 09:52 ET | 900 | 29.905 |
| 09:54 ET | 1112 | 29.875 |
| 09:56 ET | 1788 | 29.785 |
| 09:57 ET | 900 | 29.785 |
| 09:59 ET | 200 | 29.81 |
| 10:01 ET | 5586 | 29.81 |
| 10:03 ET | 1098 | 29.85 |
| 10:06 ET | 1208 | 29.8 |
| 10:08 ET | 1030 | 29.825 |
| 10:10 ET | 1450 | 29.815 |
| 10:12 ET | 3293 | 29.765 |
| 10:14 ET | 1711 | 29.69 |
| 10:15 ET | 5015 | 29.665 |
| 10:17 ET | 3596 | 29.74 |
| 10:19 ET | 3755 | 29.75 |
| 10:21 ET | 2165 | 29.685 |
| 10:24 ET | 3805 | 29.68 |
| 10:26 ET | 1565 | 29.72 |
| 10:28 ET | 4302 | 29.77 |
| 10:30 ET | 1602 | 29.79 |
| 10:32 ET | 2378 | 29.78 |
| 10:33 ET | 1812 | 29.735 |
| 10:35 ET | 3000 | 29.765 |
| 10:37 ET | 2882 | 29.73 |
| 10:39 ET | 1114 | 29.73 |
| 10:42 ET | 1785 | 29.76 |
| 10:44 ET | 2530 | 29.76 |
| 10:46 ET | 3552 | 29.81 |
| 10:48 ET | 2601 | 29.83 |
| 10:50 ET | 5100 | 29.885 |
| 10:51 ET | 1251 | 29.93 |
| 10:53 ET | 1506 | 29.9 |
| 10:55 ET | 500 | 29.925 |
| 10:57 ET | 1184 | 29.905 |
| 11:00 ET | 3144 | 29.8 |
| 11:02 ET | 1200 | 29.83 |
| 11:04 ET | 1112 | 29.835 |
| 11:06 ET | 1337 | 29.81 |
| 11:08 ET | 900 | 29.79 |
| 11:09 ET | 1307 | 29.7 |
| 11:11 ET | 2527 | 29.7 |
| 11:13 ET | 1152 | 29.69 |
| 11:15 ET | 910 | 29.64 |
| 11:18 ET | 2626 | 29.69 |
| 11:20 ET | 1996 | 29.65 |
| 11:22 ET | 2949 | 29.65 |
| 11:24 ET | 2002 | 29.68 |
| 11:26 ET | 800 | 29.72 |
| 11:27 ET | 1400 | 29.76 |
| 11:29 ET | 2288 | 29.75 |
| 11:31 ET | 2150 | 29.7 |
| 11:33 ET | 2501 | 29.72 |
| 11:36 ET | 13591 | 29.7 |
| 11:38 ET | 3184 | 29.67 |
| 11:40 ET | 4020 | 29.68 |
| 11:42 ET | 500 | 29.72 |
| 11:44 ET | 700 | 29.72 |
| 11:45 ET | 983 | 29.7 |
| 11:47 ET | 3080 | 29.68 |
| 11:49 ET | 2031 | 29.74 |
| 11:51 ET | 700 | 29.725 |
| 11:54 ET | 600 | 29.72 |
| 11:56 ET | 2703 | 29.7 |
| 11:58 ET | 300 | 29.7 |
| 12:00 ET | 700 | 29.695 |
| 12:02 ET | 4204 | 29.69 |
| 12:03 ET | 938 | 29.72 |
| 12:05 ET | 1172 | 29.77 |
| 12:07 ET | 1833 | 29.78 |
| 12:09 ET | 1518 | 29.81 |
| 12:12 ET | 738 | 29.815 |
| 12:14 ET | 2034 | 29.805 |
| 12:16 ET | 1711 | 29.79 |
| 12:18 ET | 1237 | 29.81 |
| 12:20 ET | 1949 | 29.79 |
| 12:21 ET | 2485 | 29.77 |
| 12:23 ET | 700 | 29.805 |
| 12:25 ET | 1772 | 29.815 |
| 12:27 ET | 600 | 29.81 |
| 12:30 ET | 2140 | 29.83 |
| 12:32 ET | 300 | 29.83 |
| 12:34 ET | 706 | 29.83 |
| 12:36 ET | 1091 | 29.88 |
| 12:38 ET | 2142 | 29.87 |
| 12:39 ET | 1518 | 29.84 |
| 12:41 ET | 300 | 29.84 |
| 12:43 ET | 1071 | 29.82 |
| 12:45 ET | 788 | 29.835 |
| 12:48 ET | 2546 | 29.82 |
| 12:50 ET | 1842 | 29.79 |
| 12:52 ET | 1198 | 29.79 |
| 12:54 ET | 1061 | 29.79 |
| 12:57 ET | 3001 | 29.81 |
| 12:59 ET | 903 | 29.78 |
| 01:01 ET | 200 | 29.78 |
| 01:03 ET | 2134 | 29.78 |
| 01:06 ET | 1303 | 29.72 |
| 01:08 ET | 667 | 29.68 |
| 01:10 ET | 1909 | 29.72 |
| 01:12 ET | 1600 | 29.7 |
| 01:14 ET | 2080 | 29.72 |
| 01:15 ET | 2230 | 29.69 |
| 01:17 ET | 688 | 29.7 |
| 01:19 ET | 200 | 29.7 |
| 01:21 ET | 1860 | 29.71 |
| 01:24 ET | 1214 | 29.73 |
| 01:26 ET | 2193 | 29.7 |
| 01:28 ET | 200 | 29.7 |
| 01:30 ET | 2532 | 29.72 |
| 01:32 ET | 412 | 29.71 |
| 01:33 ET | 1206 | 29.75 |
| 01:35 ET | 1399 | 29.7699 |
| 01:37 ET | 2200 | 29.79 |
| 01:39 ET | 200 | 29.77 |
| 01:42 ET | 1859 | 29.73 |
| 01:44 ET | 600 | 29.74 |
| 01:46 ET | 1678 | 29.73 |
| 01:48 ET | 900 | 29.74 |
| 01:50 ET | 2002 | 29.745 |
| 01:51 ET | 1334 | 29.75 |
| 01:53 ET | 1008 | 29.79 |
| 01:55 ET | 1815 | 29.75 |
| 01:57 ET | 400 | 29.75 |
| 02:00 ET | 500 | 29.74 |
| 02:02 ET | 5485 | 29.85 |
| 02:04 ET | 1000 | 29.99 |
| 02:06 ET | 1333 | 29.98 |
| 02:08 ET | 1331 | 30.03 |
| 02:09 ET | 2220 | 30.04 |
| 02:11 ET | 1400 | 30.09 |
| 02:13 ET | 1100 | 30.145 |
| 02:15 ET | 3468 | 30.03 |
| 02:18 ET | 1800 | 29.97 |
| 02:20 ET | 1370 | 30.02 |
| 02:22 ET | 600 | 30.045 |
| 02:24 ET | 2623 | 30.07 |
| 02:26 ET | 1060 | 30.09 |
| 02:27 ET | 1601 | 30.175 |
| 02:29 ET | 459 | 30.18 |
| 02:31 ET | 6127 | 30 |
| 02:33 ET | 3815 | 30.17 |
| 02:36 ET | 3945 | 30.015 |
| 02:38 ET | 1079 | 30.03 |
| 02:40 ET | 2835 | 30.32 |
| 02:42 ET | 1867 | 30.42 |
| 02:44 ET | 2040 | 30.5 |
| 02:45 ET | 1336 | 30.56 |
| 02:47 ET | 1214 | 30.56 |
| 02:49 ET | 2962 | 30.655 |
| 02:51 ET | 1300 | 30.7 |
| 02:54 ET | 2782 | 30.71 |
| 02:56 ET | 5100 | 30.735 |
| 02:58 ET | 15295 | 30.7 |
| 03:00 ET | 6575 | 30.72 |
| 03:02 ET | 15335 | 30.83 |
| 03:03 ET | 2531 | 30.715 |
| 03:05 ET | 2350 | 30.67 |
| 03:07 ET | 3035 | 30.66 |
| 03:09 ET | 3323 | 30.69 |
| 03:12 ET | 1994 | 30.62 |
| 03:14 ET | 1892 | 30.64 |
| 03:16 ET | 2900 | 30.59 |
| 03:18 ET | 2059 | 30.535 |
| 03:20 ET | 1600 | 30.49 |
| 03:21 ET | 1694 | 30.45 |
| 03:23 ET | 2200 | 30.47 |
| 03:25 ET | 2490 | 30.49 |
| 03:27 ET | 4209 | 30.54 |
| 03:30 ET | 2557 | 30.44 |
| 03:32 ET | 3512 | 30.3375 |
| 03:34 ET | 3242 | 30.305 |
| 03:36 ET | 3064 | 30.25 |
| 03:38 ET | 5974 | 30.215 |
| 03:39 ET | 2912 | 30.1 |
| 03:41 ET | 3676 | 30.07 |
| 03:43 ET | 3654 | 30.04 |
| 03:45 ET | 3261 | 30.03 |
| 03:48 ET | 8632 | 30.095 |
| 03:50 ET | 5903 | 30.15 |
| 03:52 ET | 14610 | 29.99 |
| 03:54 ET | 13773 | 29.99 |
| 03:56 ET | 22136 | 30 |
| 03:57 ET | 27072 | 30.025 |
| 03:59 ET | 41222 | 30.08 |
Yesterday
DJ RingCentral Price Target Maintained With a $35.00/Share by Rosenblatt, from 8:47AM ET on Wednesday May 01, 2024 by Dow Jones
8:47AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
RingCentral Expands Platform Leadership with RingSense AI APIs and Workflow Builder, from 11:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 18, 2024
DJ RingCentral Is Maintained at Equal-Weight by Morgan Stanley, from 6:59AM ET on Thursday Apr 18, 2024 by Dow Jones
6:59AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Press Release: RingCentral Announces Date of First Quarter 2024 Financial Results Conference Call, from 4:27PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:27PM ET on Wednesday Apr 17, 2024 by Dow JonesRingCentral Announces Date of First Quarter 2024 Financial Results Conference Call, from 4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.8B | -17.3x | --- |
Unity Software Inc | 9.6B | -11.3x | --- |
Dropbox Inc | 7.9B | 15.3x | --- |
Sabre Corp | 1.1B | -1.8x | --- |
Taboola.com Ltd | 1.3B | -18.0x | --- |
Pegasystems Inc | 5.2B | 77.8x | +44.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 92.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-1.74 |
Book Value | $-3.24 |
P/E Ratio | -17.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 40.4x |
Operating Margin | -6.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
