RingCentral IncNYSE:RNG
- LAST PRICE36.2700
- TODAY'S CHANGE (%)0.0600 (0.1657%)
- Bid / Lots35.6100/ 2
- Ask / Lots36.6400/ 1
- Open / Previous Close35.7600 / 36.2100
- Day Range
- 52 Week Range
- Volume1,248,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 15190 | 35.88 |
| 09:33 ET | 1038 | 36.1 |
| 09:35 ET | 615 | 36.295 |
| 09:37 ET | 4977 | 36.39 |
| 09:39 ET | 15585 | 36.49 |
| 09:42 ET | 1500 | 36.5 |
| 09:44 ET | 1135 | 36.52 |
| 09:46 ET | 500 | 36.65 |
| 09:48 ET | 3735 | 36.85 |
| 09:50 ET | 2400 | 36.865 |
| 09:51 ET | 7134 | 37.01 |
| 09:53 ET | 313 | 36.9 |
| 09:55 ET | 2970 | 36.88 |
| 09:57 ET | 576 | 36.89 |
| 10:00 ET | 9179 | 36.68 |
| 10:02 ET | 3179 | 36.72 |
| 10:04 ET | 17782 | 36.575 |
| 10:06 ET | 700 | 36.56 |
| 10:08 ET | 3008 | 36.61 |
| 10:09 ET | 4930 | 36.6655 |
| 10:11 ET | 8412 | 36.62 |
| 10:13 ET | 400 | 36.71 |
| 10:15 ET | 1800 | 36.81 |
| 10:18 ET | 1723 | 36.82 |
| 10:20 ET | 1432 | 36.78 |
| 10:22 ET | 1908 | 36.66 |
| 10:24 ET | 975 | 36.7 |
| 10:26 ET | 1669 | 36.7579 |
| 10:27 ET | 1376 | 36.82 |
| 10:29 ET | 3997 | 36.77 |
| 10:31 ET | 1414 | 36.71 |
| 10:33 ET | 2649 | 36.82 |
| 10:36 ET | 5715 | 36.78 |
| 10:38 ET | 993 | 36.68 |
| 10:40 ET | 600 | 36.68 |
| 10:42 ET | 1100 | 36.6 |
| 10:44 ET | 2555 | 36.5 |
| 10:45 ET | 500 | 36.505 |
| 10:47 ET | 700 | 36.56 |
| 10:49 ET | 500 | 36.56 |
| 10:51 ET | 1743 | 36.65 |
| 10:54 ET | 2700 | 36.71 |
| 10:56 ET | 7458 | 36.79 |
| 10:58 ET | 1301 | 36.84 |
| 11:00 ET | 2641 | 36.9 |
| 11:02 ET | 4814 | 36.777 |
| 11:03 ET | 1975 | 36.72 |
| 11:05 ET | 19222 | 36.515 |
| 11:07 ET | 900 | 36.51 |
| 11:09 ET | 824 | 36.52 |
| 11:12 ET | 1120 | 36.51 |
| 11:14 ET | 1201 | 36.535 |
| 11:16 ET | 4653 | 36.53 |
| 11:18 ET | 1505 | 36.475 |
| 11:20 ET | 1695 | 36.4554 |
| 11:21 ET | 1957 | 36.5299 |
| 11:23 ET | 700 | 36.53 |
| 11:25 ET | 1100 | 36.56 |
| 11:27 ET | 1200 | 36.55 |
| 11:30 ET | 1782 | 36.495 |
| 11:32 ET | 1532 | 36.52 |
| 11:34 ET | 200 | 36.535 |
| 11:36 ET | 2956 | 36.455 |
| 11:38 ET | 700 | 36.4 |
| 11:39 ET | 1400 | 36.42 |
| 11:41 ET | 1057 | 36.44 |
| 11:43 ET | 7045 | 36.74 |
| 11:45 ET | 3500 | 36.885 |
| 11:48 ET | 5490 | 36.78 |
| 11:50 ET | 763 | 36.76 |
| 11:52 ET | 1128 | 36.7649 |
| 11:54 ET | 1064 | 36.8204 |
| 11:56 ET | 3499 | 36.85 |
| 11:57 ET | 3194 | 36.84 |
| 11:59 ET | 1310 | 36.79 |
| 12:01 ET | 1700 | 36.74 |
| 12:03 ET | 300 | 36.755 |
| 12:06 ET | 2333 | 36.71 |
| 12:08 ET | 1527 | 36.73 |
| 12:10 ET | 700 | 36.6475 |
| 12:12 ET | 1000 | 36.63 |
| 12:14 ET | 1810 | 36.6 |
| 12:15 ET | 900 | 36.54 |
| 12:17 ET | 2247 | 36.6 |
| 12:19 ET | 2706 | 36.59 |
| 12:21 ET | 957 | 36.54 |
| 12:24 ET | 1526 | 36.52 |
| 12:26 ET | 1700 | 36.52 |
| 12:28 ET | 700 | 36.53 |
| 12:30 ET | 1809 | 36.58 |
| 12:32 ET | 1760 | 36.58 |
| 12:33 ET | 670 | 36.58 |
| 12:35 ET | 585 | 36.585 |
| 12:37 ET | 2894 | 36.62 |
| 12:39 ET | 1100 | 36.62 |
| 12:42 ET | 200 | 36.63 |
| 12:44 ET | 1377 | 36.64 |
| 12:46 ET | 1122 | 36.615 |
| 12:48 ET | 1934 | 36.58 |
| 12:50 ET | 1831 | 36.61 |
| 12:51 ET | 300 | 36.585 |
| 12:53 ET | 600 | 36.605 |
| 12:55 ET | 3219 | 36.67 |
| 12:57 ET | 1706 | 36.66 |
| 01:00 ET | 2048 | 36.5899 |
| 01:02 ET | 969 | 36.565 |
| 01:04 ET | 1300 | 36.6 |
| 01:06 ET | 2242 | 36.61 |
| 01:08 ET | 2297 | 36.52 |
| 01:09 ET | 400 | 36.485 |
| 01:11 ET | 1604 | 36.45 |
| 01:13 ET | 1904 | 36.466 |
| 01:15 ET | 1735 | 36.49 |
| 01:18 ET | 800 | 36.535 |
| 01:20 ET | 1100 | 36.55 |
| 01:22 ET | 2231 | 36.53 |
| 01:24 ET | 4051 | 36.46 |
| 01:26 ET | 1482 | 36.49 |
| 01:27 ET | 1262 | 36.515 |
| 01:29 ET | 1427 | 36.54 |
| 01:31 ET | 1957 | 36.625 |
| 01:33 ET | 2501 | 36.6 |
| 01:36 ET | 1004 | 36.6 |
| 01:38 ET | 1999 | 36.5525 |
| 01:40 ET | 1927 | 36.535 |
| 01:42 ET | 2567 | 36.51 |
| 01:44 ET | 870 | 36.515 |
| 01:45 ET | 614 | 36.51 |
| 01:47 ET | 1000 | 36.495 |
| 01:49 ET | 7417 | 36.465 |
| 01:51 ET | 1477 | 36.44 |
| 01:54 ET | 4209 | 36.39 |
| 01:56 ET | 3041 | 36.45 |
| 01:58 ET | 2236 | 36.46 |
| 02:00 ET | 800 | 36.44 |
| 02:02 ET | 2038 | 36.43 |
| 02:03 ET | 800 | 36.41 |
| 02:05 ET | 1100 | 36.45 |
| 02:07 ET | 1900 | 36.44 |
| 02:09 ET | 3311 | 36.47 |
| 02:12 ET | 889 | 36.44 |
| 02:14 ET | 400 | 36.43 |
| 02:16 ET | 2411 | 36.4 |
| 02:18 ET | 6976 | 36.5 |
| 02:20 ET | 2182 | 36.485 |
| 02:21 ET | 1533 | 36.4462 |
| 02:23 ET | 2936 | 36.46 |
| 02:25 ET | 900 | 36.455 |
| 02:27 ET | 410 | 36.47 |
| 02:30 ET | 2166 | 36.44 |
| 02:32 ET | 828 | 36.4 |
| 02:34 ET | 14755 | 36.325 |
| 02:36 ET | 1567 | 36.355 |
| 02:38 ET | 2593 | 36.31 |
| 02:39 ET | 1800 | 36.325 |
| 02:41 ET | 5554 | 36.39 |
| 02:43 ET | 1000 | 36.395 |
| 02:45 ET | 809 | 36.35 |
| 02:48 ET | 3467 | 36.355 |
| 02:50 ET | 2769 | 36.4 |
| 02:52 ET | 900 | 36.375 |
| 02:54 ET | 1900 | 36.395 |
| 02:56 ET | 2804 | 36.385 |
| 02:57 ET | 1343 | 36.37 |
| 02:59 ET | 3021 | 36.435 |
| 03:01 ET | 1581 | 36.5499 |
| 03:03 ET | 2369 | 36.52 |
| 03:06 ET | 2835 | 36.5391 |
| 03:08 ET | 3047 | 36.48 |
| 03:10 ET | 2386 | 36.45 |
| 03:12 ET | 1831 | 36.455 |
| 03:14 ET | 3773 | 36.43 |
| 03:15 ET | 1167 | 36.39 |
| 03:17 ET | 3475 | 36.39 |
| 03:19 ET | 3892 | 36.405 |
| 03:21 ET | 2362 | 36.41 |
| 03:24 ET | 1775 | 36.43 |
| 03:26 ET | 2420 | 36.36 |
| 03:28 ET | 5051 | 36.335 |
| 03:30 ET | 2705 | 36.38 |
| 03:32 ET | 4081 | 36.39 |
| 03:33 ET | 2979 | 36.38 |
| 03:35 ET | 9989 | 36.41 |
| 03:37 ET | 18392 | 36.48 |
| 03:39 ET | 2628 | 36.525 |
| 03:42 ET | 4438 | 36.505 |
| 03:44 ET | 4610 | 36.415 |
| 03:46 ET | 9557 | 36.295 |
| 03:48 ET | 8619 | 36.33 |
| 03:50 ET | 7618 | 36.34 |
| 03:51 ET | 17415 | 36.38 |
| 03:53 ET | 10219 | 36.41 |
| 03:55 ET | 9090 | 36.48 |
| 03:57 ET | 21016 | 36.34 |
| 04:00 ET | 265712 | 36.27 |
Yesterday
DJ RingCentral Is Maintained at Neutral by Baird, from 8:24AM ET on Monday Nov 11, 2024 by Dow Jones
8:24AM ET on Monday Nov 11, 2024 by Dow JonesDJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 6:08AM ET on Monday Nov 11, 2024 by Dow Jones
6:08AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ RingCentral Is Maintained at Buy by Rosenblatt, from 6:03PM ET on Friday Nov 08, 2024 by Dow Jones
6:03PM ET on Friday Nov 08, 2024 by Dow JonesDJ RingCentral Is Maintained at Strong Buy by Raymond James, from 1:27PM ET on Friday Nov 08, 2024 by Dow Jones
1:27PM ET on Friday Nov 08, 2024 by Dow JonesDJ RingCentral Is Maintained at Neutral by Wedbush, from 10:50AM ET on Friday Nov 08, 2024 by Dow Jones
10:50AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.3B | -25.7x | --- |
Unity Software Inc | 8.0B | -9.3x | --- |
Dropbox Inc | 9.2B | 14.7x | --- |
Sabre Corp | 1.4B | -4.6x | --- |
Nice Ltd | 12.0B | 32.3x | +15.51% |
Taboola.com Ltd | 1.1B | -34.7x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Abhey Lamba
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Interim Chief Financial Officer, Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 0.98 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 33.6x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
