RingCentral IncNYSE:RNG
- LAST PRICE34.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.3500/ 5
- Ask / Lots34.7500/ 10
- Open / Previous Close34.5000 / 34.5400
- Day Range
- 52 Week Range
- Volume752,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 12254 | 34.605 |
| 09:34 ET | 1767 | 34.625 |
| 09:36 ET | 4291 | 34.62 |
| 09:39 ET | 100 | 34.7 |
| 09:41 ET | 1572 | 34.56 |
| 09:43 ET | 2330 | 34.385 |
| 09:45 ET | 200 | 34.4 |
| 09:48 ET | 1567 | 34.41 |
| 09:50 ET | 5957 | 34.385 |
| 09:52 ET | 2161 | 34.41 |
| 09:54 ET | 1805 | 34.405 |
| 09:56 ET | 2266 | 34.41 |
| 09:57 ET | 7357 | 34.4 |
| 09:59 ET | 7605 | 34.405 |
| 10:01 ET | 2524 | 34.54 |
| 10:03 ET | 300 | 34.48 |
| 10:06 ET | 979 | 34.4999 |
| 10:08 ET | 3255 | 34.43 |
| 10:10 ET | 5019 | 34.41 |
| 10:12 ET | 2499 | 34.465 |
| 10:14 ET | 6320 | 34.41 |
| 10:15 ET | 15863 | 34.27 |
| 10:17 ET | 1034 | 34.265 |
| 10:19 ET | 500 | 34.27 |
| 10:21 ET | 1266 | 34.27 |
| 10:24 ET | 800 | 34.26 |
| 10:26 ET | 300 | 34.28 |
| 10:28 ET | 1738 | 34.305 |
| 10:30 ET | 2524 | 34.33 |
| 10:32 ET | 300 | 34.34 |
| 10:33 ET | 300 | 34.31 |
| 10:35 ET | 1438 | 34.28 |
| 10:37 ET | 1300 | 34.25 |
| 10:39 ET | 700 | 34.205 |
| 10:42 ET | 1800 | 34.18 |
| 10:44 ET | 1433 | 34.08 |
| 10:46 ET | 200 | 34.08 |
| 10:48 ET | 1054 | 34.07 |
| 10:50 ET | 300 | 34.045 |
| 10:51 ET | 1893 | 34.07 |
| 10:53 ET | 1818 | 34.14 |
| 10:55 ET | 2935 | 34.32 |
| 10:57 ET | 1019 | 34.27 |
| 11:00 ET | 2198 | 34.35 |
| 11:02 ET | 100 | 34.4 |
| 11:04 ET | 900 | 34.39 |
| 11:06 ET | 800 | 34.4 |
| 11:08 ET | 1452 | 34.365 |
| 11:09 ET | 400 | 34.36 |
| 11:11 ET | 2200 | 34.34 |
| 11:13 ET | 2561 | 34.35 |
| 11:15 ET | 5490 | 34.33 |
| 11:18 ET | 699 | 34.32 |
| 11:20 ET | 3443 | 34.47 |
| 11:22 ET | 491 | 34.46 |
| 11:24 ET | 200 | 34.45 |
| 11:26 ET | 1201 | 34.4699 |
| 11:27 ET | 100 | 34.45 |
| 11:29 ET | 1289 | 34.44 |
| 11:31 ET | 1138 | 34.43 |
| 11:33 ET | 1422 | 34.45 |
| 11:36 ET | 6672 | 34.52 |
| 11:38 ET | 579 | 34.43 |
| 11:40 ET | 446 | 34.43 |
| 11:42 ET | 1313 | 34.4351 |
| 11:44 ET | 805 | 34.39 |
| 11:45 ET | 300 | 34.37 |
| 11:47 ET | 1844 | 34.385 |
| 11:49 ET | 1633 | 34.41 |
| 11:51 ET | 1409 | 34.36 |
| 11:54 ET | 705 | 34.38 |
| 11:56 ET | 1712 | 34.37 |
| 11:58 ET | 371 | 34.3723 |
| 12:00 ET | 1123 | 34.38 |
| 12:02 ET | 1369 | 34.35 |
| 12:03 ET | 715 | 34.36 |
| 12:05 ET | 1200 | 34.34 |
| 12:07 ET | 518 | 34.35 |
| 12:09 ET | 997 | 34.34 |
| 12:12 ET | 500 | 34.35 |
| 12:14 ET | 1017 | 34.35 |
| 12:16 ET | 700 | 34.37 |
| 12:18 ET | 400 | 34.36 |
| 12:20 ET | 1525 | 34.38 |
| 12:21 ET | 400 | 34.37 |
| 12:23 ET | 879 | 34.41 |
| 12:25 ET | 1399 | 34.39 |
| 12:27 ET | 1070 | 34.41 |
| 12:30 ET | 300 | 34.4 |
| 12:32 ET | 700 | 34.39 |
| 12:34 ET | 300 | 34.355 |
| 12:36 ET | 1397 | 34.31 |
| 12:38 ET | 1466 | 34.35 |
| 12:39 ET | 411 | 34.35 |
| 12:41 ET | 1324 | 34.33 |
| 12:43 ET | 100 | 34.33 |
| 12:45 ET | 2856 | 34.365 |
| 12:48 ET | 3559 | 34.41 |
| 12:50 ET | 200 | 34.42 |
| 12:52 ET | 1988 | 34.44 |
| 12:54 ET | 400 | 34.46 |
| 12:56 ET | 900 | 34.47 |
| 12:57 ET | 1624 | 34.42 |
| 12:59 ET | 320 | 34.43 |
| 01:01 ET | 703 | 34.45 |
| 01:03 ET | 1598 | 34.4414 |
| 01:06 ET | 2365 | 34.49 |
| 01:08 ET | 873 | 34.43 |
| 01:10 ET | 403 | 34.43 |
| 01:12 ET | 939 | 34.445 |
| 01:14 ET | 771 | 34.46 |
| 01:15 ET | 1206 | 34.45 |
| 01:17 ET | 1305 | 34.44 |
| 01:19 ET | 2125 | 34.465 |
| 01:21 ET | 200 | 34.49 |
| 01:24 ET | 200 | 34.485 |
| 01:26 ET | 500 | 34.49 |
| 01:28 ET | 900 | 34.46 |
| 01:30 ET | 360 | 34.46 |
| 01:32 ET | 300 | 34.45 |
| 01:33 ET | 1526 | 34.43 |
| 01:35 ET | 1408 | 34.45 |
| 01:37 ET | 1000 | 34.46 |
| 01:39 ET | 423 | 34.46 |
| 01:42 ET | 1800 | 34.45 |
| 01:44 ET | 500 | 34.43 |
| 01:46 ET | 1505 | 34.41 |
| 01:48 ET | 510 | 34.37 |
| 01:50 ET | 650 | 34.37 |
| 01:51 ET | 3100 | 34.38 |
| 01:53 ET | 3363 | 34.38 |
| 01:55 ET | 500 | 34.37 |
| 01:57 ET | 1113 | 34.45 |
| 02:00 ET | 1560 | 34.43 |
| 02:02 ET | 730 | 34.44 |
| 02:04 ET | 700 | 34.455 |
| 02:06 ET | 2487 | 34.48 |
| 02:08 ET | 616 | 34.4525 |
| 02:09 ET | 963 | 34.45 |
| 02:11 ET | 5160 | 34.43 |
| 02:13 ET | 200 | 34.43 |
| 02:15 ET | 1692 | 34.42 |
| 02:18 ET | 6109 | 34.4 |
| 02:20 ET | 2090 | 34.38 |
| 02:22 ET | 1804 | 34.39 |
| 02:24 ET | 2045 | 34.35 |
| 02:26 ET | 1093 | 34.37 |
| 02:27 ET | 700 | 34.36 |
| 02:29 ET | 1667 | 34.405 |
| 02:31 ET | 510 | 34.38 |
| 02:33 ET | 800 | 34.39 |
| 02:36 ET | 200 | 34.38 |
| 02:38 ET | 1022 | 34.37 |
| 02:40 ET | 1655 | 34.39 |
| 02:42 ET | 991 | 34.39 |
| 02:44 ET | 534 | 34.4 |
| 02:45 ET | 990 | 34.38 |
| 02:47 ET | 1524 | 34.4 |
| 02:49 ET | 300 | 34.4 |
| 02:51 ET | 1200 | 34.4 |
| 02:54 ET | 1100 | 34.4 |
| 02:56 ET | 1702 | 34.36 |
| 02:58 ET | 300 | 34.36 |
| 03:00 ET | 1611 | 34.37 |
| 03:02 ET | 706 | 34.38 |
| 03:03 ET | 7371 | 34.38 |
| 03:05 ET | 1050 | 34.37 |
| 03:07 ET | 1137 | 34.4 |
| 03:09 ET | 1204 | 34.4 |
| 03:12 ET | 1200 | 34.4 |
| 03:14 ET | 2149 | 34.39 |
| 03:16 ET | 367 | 34.38 |
| 03:18 ET | 3911 | 34.42 |
| 03:21 ET | 539 | 34.49 |
| 03:23 ET | 2108 | 34.495 |
| 03:25 ET | 613 | 34.51 |
| 03:27 ET | 3200 | 34.57 |
| 03:30 ET | 3135 | 34.59 |
| 03:32 ET | 3266 | 34.619 |
| 03:34 ET | 3235 | 34.6 |
| 03:36 ET | 2194 | 34.62 |
| 03:38 ET | 4046 | 34.68 |
| 03:39 ET | 5890 | 34.72 |
| 03:41 ET | 8598 | 34.695 |
| 03:43 ET | 5970 | 34.69 |
| 03:45 ET | 7963 | 34.68 |
| 03:48 ET | 9508 | 34.63 |
| 03:50 ET | 12376 | 34.58 |
| 03:52 ET | 7644 | 34.59 |
| 03:54 ET | 9064 | 34.62 |
| 03:56 ET | 11928 | 34.56 |
| 03:57 ET | 17800 | 34.59 |
| 03:59 ET | 102983 | 34.54 |
May 20, 2024
DJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 7:04AM ET on Monday May 20, 2024 by Dow Jones
7:04AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
May 13, 2024
Avaya and RingCentral Expand Strategic Partnership with AI-Powered Communications and Collaboration Experiences, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
RingCentral to Present at Upcoming Investor Conferences, from 8:00AM ET on Friday May 10, 2024 by Dow Jones
8:00AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ RingCentral Is Maintained at Buy by Deutsche Bank, from 12:05PM ET on Thursday May 09, 2024 by Dow Jones
12:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.2B | -23.4x | --- |
Unity Software Inc | 7.6B | -8.6x | --- |
Dropbox Inc | 7.6B | 13.7x | --- |
Nice Ltd | 12.4B | 34.3x | +15.51% |
Sabre Corp | 1.2B | -2.1x | --- |
Taboola.com Ltd | 1.2B | -18.7x | --- |
Company Information
RingCentral, Inc. is a provider of global enterprise cloud communications, video meetings, collaboration, and contact center software-as-a-service (SaaS) solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company allows for communication across multiple modes, including high-definition (HD) voice, video, messaging and collaboration, conferencing, online meetings and fax. It offers three products in its portfolio, namely RingCentral MVP, a unified Communications as a Service (UCaaS) platform, including team messaging, video meetings, and a cloud phone system; Customer engagement solutions, including RingCentral Contact Center, RingCentral Engage Digital and Voice; and RingCentral Video, its video meeting solution with team messaging that enables smart video meetings.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -23.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
