RingCentral IncNYSE:RNG
No Matches were found for
- LAST PRICE37.9000
- TODAY'S CHANGE (%)0.2200 (0.5839%)
- Bid / Lots37.8900/ 1
- Ask / Lots37.9100/ 2
- Open / Previous Close38.0700 / 37.6800
- Day Range
- 52 Week Range
- Volume580,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 27069 | 38.13 |
| 09:34 ET | 2942 | 38.295 |
| 09:36 ET | 2497 | 38.09 |
| 09:39 ET | 1479 | 37.9338 |
| 09:41 ET | 4087 | 37.875 |
| 09:43 ET | 1432 | 37.93 |
| 09:45 ET | 974 | 37.935 |
| 09:48 ET | 3947 | 37.95 |
| 09:50 ET | 4481 | 37.785 |
| 09:52 ET | 1025 | 37.87 |
| 09:54 ET | 2525 | 37.71 |
| 09:56 ET | 3919 | 37.72 |
| 09:57 ET | 2366 | 37.83 |
| 09:59 ET | 900 | 37.87 |
| 10:01 ET | 2090 | 37.91 |
| 10:03 ET | 2755 | 37.81 |
| 10:06 ET | 2020 | 37.91 |
| 10:08 ET | 2235 | 37.825 |
| 10:10 ET | 2285 | 37.88 |
| 10:12 ET | 1600 | 37.76 |
| 10:14 ET | 1723 | 37.76 |
| 10:15 ET | 2861 | 37.71 |
| 10:17 ET | 2261 | 37.66 |
| 10:19 ET | 1778 | 37.5401 |
| 10:24 ET | 1355 | 37.52 |
| 10:26 ET | 644 | 37.5126 |
| 10:28 ET | 2647 | 37.47 |
| 10:30 ET | 1182 | 37.34 |
| 10:32 ET | 2998 | 37.4009 |
| 10:33 ET | 3187 | 37.4137 |
| 10:35 ET | 780 | 37.48 |
| 10:37 ET | 4940 | 37.54 |
| 10:39 ET | 300 | 37.5 |
| 10:42 ET | 1763 | 37.605 |
| 10:44 ET | 1713 | 37.665 |
| 10:46 ET | 2179 | 37.61 |
| 10:48 ET | 200 | 37.62 |
| 10:50 ET | 1023 | 37.645 |
| 10:51 ET | 1602 | 37.58 |
| 10:53 ET | 800 | 37.54 |
| 10:55 ET | 1868 | 37.46 |
| 10:57 ET | 756 | 37.48 |
| 11:00 ET | 1853 | 37.55 |
| 11:02 ET | 1023 | 37.56 |
| 11:04 ET | 746 | 37.59 |
| 11:06 ET | 3120 | 37.67 |
| 11:08 ET | 1057 | 37.65 |
| 11:09 ET | 2987 | 37.58 |
| 11:11 ET | 463 | 37.585 |
| 11:13 ET | 2737 | 37.62 |
| 11:18 ET | 950 | 37.66 |
| 11:20 ET | 3763 | 37.69 |
| 11:22 ET | 1100 | 37.7 |
| 11:24 ET | 455 | 37.68 |
| 11:26 ET | 866 | 37.64 |
| 11:27 ET | 1133 | 37.6 |
| 11:29 ET | 1661 | 37.61 |
| 11:31 ET | 2016 | 37.59 |
| 11:33 ET | 780 | 37.53 |
| 11:36 ET | 1242 | 37.48 |
| 11:38 ET | 2724 | 37.4499 |
| 11:40 ET | 1800 | 37.44 |
| 11:42 ET | 1787 | 37.4915 |
| 11:44 ET | 2731 | 37.52 |
| 11:45 ET | 1239 | 37.46 |
| 11:47 ET | 300 | 37.48 |
| 11:49 ET | 1727 | 37.49 |
| 11:51 ET | 1410 | 37.55 |
| 11:54 ET | 2986 | 37.555 |
| 11:56 ET | 2066 | 37.59 |
| 11:58 ET | 500 | 37.63 |
| 12:00 ET | 2176 | 37.595 |
| 12:02 ET | 600 | 37.6 |
| 12:03 ET | 1769 | 37.56 |
| 12:05 ET | 600 | 37.55 |
| 12:07 ET | 2283 | 37.54 |
| 12:09 ET | 1921 | 37.55 |
| 12:12 ET | 1324 | 37.6 |
| 12:14 ET | 2552 | 37.5322 |
| 12:16 ET | 1244 | 37.53 |
| 12:18 ET | 971 | 37.53 |
| 12:20 ET | 1400 | 37.535 |
| 12:21 ET | 2489 | 37.52 |
| 12:23 ET | 4005 | 37.56 |
| 12:25 ET | 1000 | 37.56 |
| 12:27 ET | 463 | 37.56 |
| 12:30 ET | 1177 | 37.62 |
| 12:32 ET | 2584 | 37.67 |
| 12:34 ET | 663 | 37.68 |
| 12:36 ET | 617 | 37.725 |
| 12:38 ET | 946 | 37.71 |
| 12:39 ET | 4007 | 37.65 |
| 12:41 ET | 1655 | 37.65 |
| 12:43 ET | 1354 | 37.62 |
| 12:45 ET | 1355 | 37.64 |
| 12:48 ET | 2034 | 37.615 |
| 12:50 ET | 2102 | 37.605 |
| 12:52 ET | 200 | 37.605 |
| 12:54 ET | 1127 | 37.6 |
| 12:56 ET | 1397 | 37.59 |
| 12:57 ET | 1000 | 37.54 |
| 12:59 ET | 2215 | 37.53 |
| 01:01 ET | 816 | 37.55 |
| 01:03 ET | 700 | 37.555 |
| 01:06 ET | 1612 | 37.57 |
| 01:08 ET | 2692 | 37.61 |
| 01:10 ET | 3762 | 37.59 |
| 01:12 ET | 1744 | 37.6 |
| 01:14 ET | 4925 | 37.685 |
| 01:15 ET | 2400 | 37.64 |
| 01:17 ET | 1799 | 37.65 |
| 01:19 ET | 3058 | 37.72 |
| 01:21 ET | 1219 | 37.705 |
| 01:24 ET | 940 | 37.695 |
| 01:26 ET | 300 | 37.665 |
| 01:28 ET | 3198 | 37.67 |
| 01:30 ET | 1430 | 37.71 |
| 01:32 ET | 1562 | 37.705 |
| 01:33 ET | 501 | 37.69 |
| 01:35 ET | 3858 | 37.685 |
| 01:37 ET | 100 | 37.69 |
| 01:39 ET | 900 | 37.67 |
| 01:42 ET | 4002 | 37.715 |
| 01:44 ET | 2178 | 37.71 |
| 01:46 ET | 700 | 37.71 |
| 01:48 ET | 2099 | 37.66 |
| 01:50 ET | 1018 | 37.68 |
| 01:51 ET | 1479 | 37.71 |
| 01:53 ET | 500 | 37.7 |
| 01:55 ET | 500 | 37.72 |
| 01:57 ET | 2997 | 37.74 |
| 02:00 ET | 2044 | 37.685 |
| 02:02 ET | 3261 | 37.69 |
| 02:04 ET | 1025 | 37.7 |
| 02:06 ET | 886 | 37.7 |
| 02:08 ET | 492 | 37.71 |
| 02:09 ET | 926 | 37.72 |
| 02:11 ET | 1588 | 37.7 |
| 02:13 ET | 100 | 37.71 |
| 02:15 ET | 1922 | 37.725 |
| 02:18 ET | 1606 | 37.745 |
| 02:20 ET | 1527 | 37.74 |
| 02:22 ET | 1653 | 37.77 |
| 02:24 ET | 565 | 37.765 |
| 02:26 ET | 3199 | 37.75 |
| 02:27 ET | 2553 | 37.78 |
| 02:29 ET | 400 | 37.77 |
| 02:31 ET | 2262 | 37.74 |
| 02:33 ET | 2526 | 37.75 |
| 02:36 ET | 2424 | 37.74 |
| 02:38 ET | 3265 | 37.75 |
| 02:40 ET | 4014 | 37.83 |
| 02:42 ET | 1663 | 37.79 |
| 02:44 ET | 1558 | 37.81 |
| 02:45 ET | 1868 | 37.84 |
| 02:47 ET | 1350 | 37.815 |
| 02:49 ET | 2509 | 37.88 |
| 02:51 ET | 1591 | 37.845 |
| 02:54 ET | 1184 | 37.84 |
| 02:56 ET | 2800 | 37.82 |
| 02:58 ET | 1350 | 37.84 |
| 03:00 ET | 5833 | 37.86 |
| 03:02 ET | 1537 | 37.88 |
| 03:03 ET | 700 | 37.89 |
| 03:05 ET | 1826 | 37.8427 |
| 03:07 ET | 1573 | 37.84 |
| 03:09 ET | 1711 | 37.85 |
| 03:12 ET | 692 | 37.86 |
| 03:14 ET | 3042 | 37.845 |
| 03:16 ET | 2622 | 37.83 |
| 03:18 ET | 1504 | 37.88 |
| 03:20 ET | 3812 | 37.92 |
| 03:21 ET | 2208 | 37.92 |
| 03:23 ET | 4732 | 37.99 |
| 03:25 ET | 13204 | 38.02 |
| 03:27 ET | 3010 | 37.98 |
| 03:30 ET | 5731 | 37.9 |
Today
May 13, 2024
Avaya and RingCentral Expand Strategic Partnership with AI-Powered Communications and Collaboration Experiences, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
RingCentral to Present at Upcoming Investor Conferences, from 8:00AM ET on Friday May 10, 2024 by Dow Jones
8:00AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ RingCentral Is Maintained at Buy by Deutsche Bank, from 12:05PM ET on Thursday May 09, 2024 by Dow Jones
12:05PM ET on Thursday May 09, 2024 by Dow JonesDJ RingCentral Price Target Maintained With a $40.00/Share by Wedbush, from 9:37AM ET on Thursday May 09, 2024 by Dow Jones
9:37AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.5B | -25.6x | --- |
Unity Software Inc | 9.0B | -9.9x | --- |
Dropbox Inc | 7.9B | 14.2x | --- |
Sabre Corp | 1.2B | -2.2x | --- |
Pegasystems Inc | 5.2B | 81.0x | +44.26% |
Grab Holdings Ltd | 14.0B | -32.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -25.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 37.1x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
