RingCentral IncNYSE:RNG
- LAST PRICE29.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.2400/ 2
- Ask / Lots28.8900/ 1
- Open / Previous Close0.0000 / 29.0200
- Day Range---
- 52 Week Range
- Volume429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 13770 | 31.365 |
| 09:34 ET | 3300 | 31.365 |
| 09:36 ET | 30943 | 31.28 |
| 09:38 ET | 20900 | 31.08 |
| 09:39 ET | 5378 | 30.81 |
| 09:41 ET | 2745 | 30.8 |
| 09:43 ET | 11311 | 30.69 |
| 09:45 ET | 1950 | 30.735 |
| 09:48 ET | 11574 | 30.76 |
| 09:50 ET | 1800 | 30.69 |
| 09:52 ET | 1115 | 30.71 |
| 09:54 ET | 913 | 30.67 |
| 09:56 ET | 5786 | 30.565 |
| 09:57 ET | 4798 | 30.58 |
| 09:59 ET | 1050 | 30.5581 |
| 10:01 ET | 23821 | 30.465 |
| 10:03 ET | 2136 | 30.4275 |
| 10:06 ET | 2269 | 30.519 |
| 10:08 ET | 1979 | 30.63 |
| 10:10 ET | 3111 | 30.56 |
| 10:12 ET | 5541 | 30.55 |
| 10:14 ET | 4858 | 30.52 |
| 10:15 ET | 4549 | 30.6 |
| 10:17 ET | 2059 | 30.58 |
| 10:19 ET | 27116 | 30.59 |
| 10:21 ET | 4073 | 30.57 |
| 10:24 ET | 2608 | 30.51 |
| 10:26 ET | 5131 | 30.54 |
| 10:28 ET | 2425 | 30.36 |
| 10:30 ET | 10950 | 30.45 |
| 10:32 ET | 4274 | 30.455 |
| 10:33 ET | 1471 | 30.391 |
| 10:35 ET | 2902 | 30.37 |
| 10:37 ET | 62155 | 30.35 |
| 10:39 ET | 1300 | 30.35 |
| 10:42 ET | 2270 | 30.33 |
| 10:44 ET | 8995 | 30.27 |
| 10:46 ET | 47453 | 30.235 |
| 10:48 ET | 11012 | 30.19 |
| 10:50 ET | 5615 | 30.21 |
| 10:51 ET | 5325 | 30.2141 |
| 10:53 ET | 6398 | 30.18 |
| 10:55 ET | 29059 | 30.16 |
| 10:57 ET | 5779 | 30.2466 |
| 11:00 ET | 2035 | 30.175 |
| 11:02 ET | 661 | 30.19 |
| 11:04 ET | 1257 | 30.16 |
| 11:06 ET | 10592 | 30.02 |
| 11:08 ET | 1153 | 30 |
| 11:09 ET | 2935 | 29.95 |
| 11:11 ET | 3382 | 29.87 |
| 11:13 ET | 10918 | 29.89 |
| 11:15 ET | 3400 | 29.87 |
| 11:18 ET | 9613 | 29.8 |
| 11:20 ET | 2756 | 29.79 |
| 11:22 ET | 3386 | 29.835 |
| 11:24 ET | 3141 | 29.855 |
| 11:26 ET | 4280 | 29.905 |
| 11:27 ET | 1627 | 29.9 |
| 11:29 ET | 884 | 29.89 |
| 11:31 ET | 4174 | 29.875 |
| 11:33 ET | 2102 | 29.86 |
| 11:36 ET | 2314 | 29.82 |
| 11:38 ET | 2588 | 29.86 |
| 11:40 ET | 2354 | 29.85 |
| 11:42 ET | 1157 | 29.85 |
| 11:44 ET | 5009 | 29.84 |
| 11:45 ET | 5909 | 29.81 |
| 11:47 ET | 1711 | 29.81 |
| 11:49 ET | 4032 | 29.72 |
| 11:51 ET | 8906 | 29.76 |
| 11:54 ET | 4576 | 29.7609 |
| 11:56 ET | 12338 | 29.79 |
| 11:58 ET | 6247 | 29.85 |
| 12:00 ET | 4535 | 29.83 |
| 12:02 ET | 2465 | 29.755 |
| 12:03 ET | 5899 | 29.67 |
| 12:05 ET | 1759 | 29.65 |
| 12:07 ET | 2416 | 29.69 |
| 12:09 ET | 900 | 29.6895 |
| 12:12 ET | 2876 | 29.651 |
| 12:14 ET | 2160 | 29.67 |
| 12:16 ET | 7922 | 29.66 |
| 12:18 ET | 5840 | 29.605 |
| 12:20 ET | 1108 | 29.645 |
| 12:21 ET | 1889 | 29.63 |
| 12:23 ET | 4330 | 29.55 |
| 12:25 ET | 2354 | 29.59 |
| 12:27 ET | 2552 | 29.59 |
| 12:30 ET | 601 | 29.6 |
| 12:32 ET | 3967 | 29.6 |
| 12:34 ET | 2630 | 29.6 |
| 12:36 ET | 2100 | 29.59 |
| 12:38 ET | 400 | 29.62 |
| 12:39 ET | 3225 | 29.595 |
| 12:41 ET | 2873 | 29.645 |
| 12:43 ET | 3971 | 29.66 |
| 12:45 ET | 1101 | 29.6352 |
| 12:48 ET | 3941 | 29.66 |
| 12:50 ET | 2343 | 29.68 |
| 12:52 ET | 1729 | 29.73 |
| 12:54 ET | 1423 | 29.74 |
| 12:56 ET | 2800 | 29.74 |
| 12:57 ET | 2895 | 29.69 |
| 12:59 ET | 3300 | 29.76 |
| 01:01 ET | 6060 | 29.645 |
| 01:03 ET | 623 | 29.635 |
| 01:06 ET | 1886 | 29.66 |
| 01:08 ET | 500 | 29.675 |
| 01:10 ET | 800 | 29.68 |
| 01:12 ET | 4432 | 29.65 |
| 01:14 ET | 1400 | 29.68 |
| 01:15 ET | 1325 | 29.69 |
| 01:17 ET | 3547 | 29.7 |
| 01:19 ET | 2000 | 29.68 |
| 01:21 ET | 2598 | 29.64 |
| 01:24 ET | 1800 | 29.64 |
| 01:26 ET | 4354 | 29.511 |
| 01:28 ET | 15135 | 29.56 |
| 01:30 ET | 1400 | 29.55 |
| 01:32 ET | 1922 | 29.52 |
| 01:33 ET | 700 | 29.52 |
| 01:35 ET | 29870 | 29.5 |
| 01:37 ET | 3242 | 29.52 |
| 01:39 ET | 1346 | 29.53 |
| 01:42 ET | 300 | 29.53 |
| 01:44 ET | 13448 | 29.4563 |
| 01:46 ET | 300 | 29.455 |
| 01:48 ET | 9270 | 29.41 |
| 01:50 ET | 2662 | 29.39 |
| 01:51 ET | 1221 | 29.38 |
| 01:53 ET | 6599 | 29.35 |
| 01:55 ET | 25867 | 29.3 |
| 01:57 ET | 3818 | 29.24 |
| 02:00 ET | 15405 | 29.28 |
| 02:02 ET | 6643 | 29.235 |
| 02:04 ET | 409 | 29.235 |
| 02:06 ET | 5605 | 29.23 |
| 02:08 ET | 19134 | 29.205 |
| 02:09 ET | 9175 | 29.175 |
| 02:11 ET | 9537 | 29.2 |
| 02:13 ET | 9349 | 29.14 |
| 02:15 ET | 19221 | 29.2025 |
| 02:18 ET | 23859 | 29.12 |
| 02:20 ET | 3181 | 29.14 |
| 02:22 ET | 6586 | 29.08 |
| 02:24 ET | 19961 | 29.01 |
| 02:26 ET | 11118 | 29 |
| 02:27 ET | 20127 | 29.08 |
| 02:29 ET | 15015 | 29 |
| 02:31 ET | 6937 | 29.05 |
| 02:33 ET | 3591 | 29.05 |
| 02:36 ET | 14939 | 28.985 |
| 02:38 ET | 1613 | 28.95 |
| 02:40 ET | 5347 | 28.9 |
| 02:42 ET | 800 | 28.93 |
| 02:44 ET | 2530 | 28.9999 |
| 02:45 ET | 9601 | 28.99 |
| 02:47 ET | 3433 | 29.01 |
| 02:49 ET | 4692 | 28.9699 |
| 02:51 ET | 2300 | 28.955 |
| 02:54 ET | 7035 | 28.91 |
| 02:56 ET | 2012 | 28.93 |
| 02:58 ET | 4449 | 28.85 |
| 03:00 ET | 17100 | 28.87 |
| 03:02 ET | 200 | 28.84 |
| 03:03 ET | 2495 | 28.865 |
| 03:05 ET | 3772 | 28.89 |
| 03:07 ET | 2959 | 28.91 |
| 03:09 ET | 9241 | 29 |
| 03:12 ET | 9685 | 29.0022 |
| 03:14 ET | 3400 | 29.01 |
| 03:16 ET | 7437 | 28.96 |
| 03:18 ET | 4789 | 29.005 |
| 03:20 ET | 9039 | 29 |
| 03:21 ET | 22384 | 29.09 |
| 03:23 ET | 4863 | 29.08 |
| 03:25 ET | 7079 | 29.09 |
| 03:27 ET | 7194 | 29.03 |
| 03:30 ET | 31121 | 29 |
| 03:32 ET | 13695 | 28.96 |
| 03:34 ET | 4489 | 28.98 |
| 03:36 ET | 7981 | 29.035 |
| 03:38 ET | 3182 | 29.07 |
| 03:39 ET | 12556 | 29.049 |
| 03:41 ET | 4195 | 29.06 |
| 03:43 ET | 10331 | 29.02 |
| 03:45 ET | 12885 | 29.11 |
| 03:48 ET | 30468 | 29.15 |
| 03:50 ET | 26598 | 29.15 |
| 03:52 ET | 40669 | 29.06 |
| 03:54 ET | 34309 | 29.16 |
| 03:56 ET | 23576 | 29.05 |
| 03:57 ET | 33547 | 29.11 |
| 03:59 ET | 136558 | 29.02 |
May 20, 2024
DJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 7:04AM ET on Monday May 20, 2024 by Dow Jones
7:04AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.9B | -19.6x | --- |
Unity Software Inc | 7.0B | -7.4x | --- |
Dropbox Inc | 7.2B | 12.5x | --- |
Nice Ltd | 11.1B | 30.4x | +15.51% |
Sabre Corp | 1.1B | -1.9x | --- |
Paycom Software Inc | 8.4B | 17.2x | +20.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
