RingCentral IncNYSE:RNG
- LAST PRICE28.6500
- TODAY'S CHANGE (%)-0.3700 (-1.2750%)
- Bid / Lots28.2500/ 1
- Ask / Lots28.6500/ 4
- Open / Previous Close28.5000 / 29.0200
- Day Range
- 52 Week Range
- Volume1,993,060
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 21814 | 28.72 |
| 09:34 ET | 3835 | 28.74 |
| 09:36 ET | 14741 | 28.5 |
| 09:38 ET | 7454 | 28.42 |
| 09:39 ET | 13626 | 28.44 |
| 09:41 ET | 4601 | 28.47 |
| 09:43 ET | 9834 | 28.5 |
| 09:45 ET | 7865 | 28.62 |
| 09:48 ET | 2239 | 28.51 |
| 09:50 ET | 30681 | 28.55 |
| 09:52 ET | 3188 | 28.48 |
| 09:54 ET | 5252 | 28.53 |
| 09:56 ET | 1838 | 28.49 |
| 09:57 ET | 2428 | 28.51 |
| 09:59 ET | 2852 | 28.49 |
| 10:01 ET | 5166 | 28.42 |
| 10:03 ET | 3677 | 28.48 |
| 10:06 ET | 3516 | 28.42 |
| 10:08 ET | 11052 | 28.46 |
| 10:10 ET | 3203 | 28.47 |
| 10:12 ET | 9159 | 28.475 |
| 10:14 ET | 1517 | 28.52 |
| 10:15 ET | 6270 | 28.49 |
| 10:17 ET | 5856 | 28.51 |
| 10:19 ET | 2098 | 28.49 |
| 10:21 ET | 4155 | 28.5 |
| 10:24 ET | 56646 | 28.32 |
| 10:26 ET | 11947 | 28.395 |
| 10:28 ET | 3903 | 28.405 |
| 10:30 ET | 6696 | 28.43 |
| 10:32 ET | 3754 | 28.375 |
| 10:33 ET | 3420 | 28.3596 |
| 10:35 ET | 1673 | 28.38 |
| 10:37 ET | 4162 | 28.36 |
| 10:39 ET | 3749 | 28.34 |
| 10:42 ET | 50856 | 28.31 |
| 10:44 ET | 11193 | 28.34 |
| 10:46 ET | 6819 | 28.33 |
| 10:48 ET | 1777 | 28.35 |
| 10:50 ET | 2364 | 28.39 |
| 10:51 ET | 7037 | 28.395 |
| 10:53 ET | 15552 | 28.4 |
| 10:55 ET | 5057 | 28.315 |
| 10:57 ET | 2112 | 28.3 |
| 11:00 ET | 4105 | 28.3129 |
| 11:02 ET | 3571 | 28.26 |
| 11:04 ET | 4348 | 28.24 |
| 11:06 ET | 21110 | 28.12 |
| 11:08 ET | 6479 | 28.17 |
| 11:09 ET | 16143 | 28.15 |
| 11:11 ET | 2290 | 28.181 |
| 11:13 ET | 2789 | 28.15 |
| 11:15 ET | 7942 | 28.2737 |
| 11:18 ET | 6665 | 28.36 |
| 11:20 ET | 2131 | 28.355 |
| 11:22 ET | 5655 | 28.35 |
| 11:24 ET | 13154 | 28.39 |
| 11:26 ET | 19558 | 28.51 |
| 11:27 ET | 5940 | 28.51 |
| 11:29 ET | 3309 | 28.6 |
| 11:31 ET | 2799 | 28.71 |
| 11:33 ET | 14699 | 28.745 |
| 11:36 ET | 11905 | 28.675 |
| 11:38 ET | 1283 | 28.61 |
| 11:40 ET | 2366 | 28.585 |
| 11:42 ET | 68013 | 28.57 |
| 11:44 ET | 806 | 28.56 |
| 11:45 ET | 4173 | 28.5 |
| 11:47 ET | 2737 | 28.5 |
| 11:49 ET | 3984 | 28.535 |
| 11:51 ET | 4041 | 28.5 |
| 11:54 ET | 2371 | 28.51 |
| 11:56 ET | 4985 | 28.54 |
| 11:58 ET | 2769 | 28.471 |
| 12:00 ET | 3322 | 28.495 |
| 12:02 ET | 6791 | 28.45 |
| 12:03 ET | 2557 | 28.39 |
| 12:05 ET | 3470 | 28.375 |
| 12:07 ET | 5529 | 28.44 |
| 12:09 ET | 1782 | 28.465 |
| 12:12 ET | 45609 | 28.52 |
| 12:14 ET | 6640 | 28.54 |
| 12:16 ET | 5191 | 28.59 |
| 12:18 ET | 4266 | 28.67 |
| 12:20 ET | 16545 | 28.63 |
| 12:21 ET | 1046 | 28.615 |
| 12:23 ET | 206 | 28.6 |
| 12:25 ET | 3708 | 28.64 |
| 12:27 ET | 904 | 28.65 |
| 12:30 ET | 1271 | 28.625 |
| 12:32 ET | 1000 | 28.615 |
| 12:34 ET | 1454 | 28.66 |
| 12:36 ET | 990 | 28.68 |
| 12:38 ET | 2339 | 28.67 |
| 12:39 ET | 1674 | 28.7 |
| 12:41 ET | 6326 | 28.65 |
| 12:43 ET | 2528 | 28.63 |
| 12:45 ET | 900 | 28.57 |
| 12:48 ET | 900 | 28.6 |
| 12:50 ET | 1379 | 28.585 |
| 12:52 ET | 2730 | 28.6 |
| 12:54 ET | 1289 | 28.61 |
| 12:56 ET | 1292 | 28.6 |
| 12:57 ET | 2126 | 28.61 |
| 12:59 ET | 1009 | 28.62 |
| 01:01 ET | 1707 | 28.6101 |
| 01:03 ET | 4414 | 28.6 |
| 01:06 ET | 667 | 28.6176 |
| 01:08 ET | 781 | 28.71 |
| 01:10 ET | 762 | 28.695 |
| 01:12 ET | 1493 | 28.695 |
| 01:14 ET | 200 | 28.715 |
| 01:15 ET | 2949 | 28.685 |
| 01:17 ET | 1802 | 28.7 |
| 01:19 ET | 2746 | 28.69 |
| 01:21 ET | 350 | 28.72 |
| 01:24 ET | 2584 | 28.7 |
| 01:26 ET | 1001 | 28.71 |
| 01:28 ET | 3903 | 28.72 |
| 01:30 ET | 2500 | 28.72 |
| 01:32 ET | 955 | 28.75 |
| 01:33 ET | 4046 | 28.72 |
| 01:35 ET | 100 | 28.7299 |
| 01:37 ET | 100 | 28.7299 |
| 01:39 ET | 300 | 28.72 |
| 01:42 ET | 7814 | 28.61 |
| 01:44 ET | 1322 | 28.615 |
| 01:46 ET | 2020 | 28.6654 |
| 01:48 ET | 1600 | 28.65 |
| 01:50 ET | 1825 | 28.66 |
| 01:51 ET | 1179 | 28.64 |
| 01:53 ET | 4609 | 28.66 |
| 01:55 ET | 4344 | 28.61 |
| 01:57 ET | 3612 | 28.63 |
| 02:00 ET | 1559 | 28.66 |
| 02:02 ET | 1200 | 28.65 |
| 02:04 ET | 3411 | 28.66 |
| 02:06 ET | 56687 | 28.65 |
| 02:08 ET | 1657 | 28.63 |
| 02:09 ET | 8003 | 28.71 |
| 02:11 ET | 2984 | 28.72 |
| 02:13 ET | 1985 | 28.71 |
| 02:15 ET | 2552 | 28.71 |
| 02:18 ET | 3339 | 28.7 |
| 02:20 ET | 5814 | 28.738 |
| 02:22 ET | 2149 | 28.71 |
| 02:24 ET | 2306 | 28.7 |
| 02:26 ET | 6447 | 28.67 |
| 02:27 ET | 6759 | 28.71 |
| 02:31 ET | 2352 | 28.7 |
| 02:33 ET | 2315 | 28.68 |
| 02:36 ET | 3589 | 28.66 |
| 02:38 ET | 827 | 28.66 |
| 02:40 ET | 3283 | 28.65 |
| 02:42 ET | 1100 | 28.64 |
| 02:44 ET | 4816 | 28.56 |
| 02:45 ET | 1313 | 28.57 |
| 02:47 ET | 2807 | 28.55 |
| 02:49 ET | 3277 | 28.61 |
| 02:51 ET | 3861 | 28.565 |
| 02:54 ET | 15092 | 28.5 |
| 02:56 ET | 10164 | 28.53 |
| 02:58 ET | 2791 | 28.53 |
| 03:00 ET | 9626 | 28.54 |
| 03:02 ET | 1884 | 28.51 |
| 03:03 ET | 5332 | 28.55 |
| 03:05 ET | 2887 | 28.58 |
| 03:07 ET | 15275 | 28.57 |
| 03:09 ET | 5520 | 28.61 |
| 03:12 ET | 3584 | 28.605 |
| 03:14 ET | 2500 | 28.595 |
| 03:16 ET | 2723 | 28.57 |
| 03:18 ET | 2346 | 28.57 |
| 03:20 ET | 4969 | 28.54 |
| 03:21 ET | 3752 | 28.51 |
| 03:23 ET | 45699 | 28.53 |
| 03:25 ET | 5288 | 28.65 |
| 03:27 ET | 2393 | 28.675 |
| 03:30 ET | 10549 | 28.67 |
| 03:32 ET | 5503 | 28.669 |
| 03:34 ET | 2063 | 28.65 |
| 03:36 ET | 6754 | 28.645 |
| 03:38 ET | 6094 | 28.695 |
| 03:39 ET | 4258 | 28.685 |
| 03:41 ET | 6836 | 28.687 |
| 03:43 ET | 4342 | 28.67 |
| 03:45 ET | 13709 | 28.6559 |
| 03:48 ET | 12372 | 28.665 |
| 03:50 ET | 28323 | 28.57 |
| 03:52 ET | 18573 | 28.57 |
| 03:54 ET | 14909 | 28.53 |
| 03:56 ET | 40154 | 28.56 |
| 03:57 ET | 28596 | 28.64 |
| 03:59 ET | 51761 | 28.65 |
May 20, 2024
DJ RingCentral Price Target Maintained With a $42.00/Share by Needham, from 7:04AM ET on Monday May 20, 2024 by Dow Jones
7:04AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.9B | -19.4x | --- |
Unity Software Inc | 7.0B | -7.3x | --- |
Dropbox Inc | 7.2B | 12.7x | --- |
Nice Ltd | 11.1B | 30.4x | +15.51% |
Sabre Corp | 1.1B | -1.8x | --- |
Paycom Software Inc | 8.4B | 17.4x | +20.26% |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Sonalee Parekh
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 92.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-1.48 |
Book Value | $-3.24 |
P/E Ratio | -19.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 28.5x |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
