RingCentral IncNYSE:RNG
- LAST PRICE36.1600
- TODAY'S CHANGE (%)-0.2900 (-0.7956%)
- Bid / Lots34.5500/ 1
- Ask / Lots37.5000/ 3
- Open / Previous Close36.3600 / 36.4500
- Day Range
- 52 Week Range
- Volume1,077,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 10624 | 36.16 |
| 09:33 ET | 2500 | 36.2 |
| 09:35 ET | 2996 | 36.13 |
| 09:37 ET | 4355 | 35.965 |
| 09:39 ET | 3892 | 36.025 |
| 09:42 ET | 8753 | 36.01 |
| 09:44 ET | 1700 | 35.97 |
| 09:46 ET | 3198 | 36.11 |
| 09:48 ET | 883 | 36.19 |
| 09:50 ET | 1750 | 36.19 |
| 09:51 ET | 1866 | 36.11 |
| 09:53 ET | 2333 | 35.97 |
| 09:55 ET | 2430 | 36.065 |
| 09:57 ET | 3803 | 36.09 |
| 10:00 ET | 2339 | 36.185 |
| 10:02 ET | 5770 | 36.275 |
| 10:04 ET | 10213 | 36.275 |
| 10:06 ET | 2047 | 36.24 |
| 10:08 ET | 4963 | 36.3 |
| 10:09 ET | 1095 | 36.245 |
| 10:11 ET | 1493 | 36.32 |
| 10:13 ET | 1461 | 36.34 |
| 10:15 ET | 3415 | 36.25 |
| 10:18 ET | 3361 | 36.3 |
| 10:20 ET | 481 | 36.36 |
| 10:22 ET | 2022 | 36.39 |
| 10:24 ET | 1700 | 36.35 |
| 10:26 ET | 2640 | 36.36 |
| 10:27 ET | 1638 | 36.26 |
| 10:29 ET | 3050 | 36.325 |
| 10:31 ET | 3028 | 36.33 |
| 10:33 ET | 1551 | 36.42 |
| 10:36 ET | 1987 | 36.4 |
| 10:38 ET | 2420 | 36.42 |
| 10:40 ET | 2553 | 36.445 |
| 10:42 ET | 1500 | 36.43 |
| 10:44 ET | 1700 | 36.435 |
| 10:45 ET | 2275 | 36.46 |
| 10:47 ET | 1904 | 36.41 |
| 10:49 ET | 3344 | 36.415 |
| 10:51 ET | 200 | 36.435 |
| 10:54 ET | 2055 | 36.365 |
| 10:56 ET | 7698 | 36.4347 |
| 10:58 ET | 1520 | 36.38 |
| 11:00 ET | 3890 | 36.42 |
| 11:02 ET | 1103 | 36.415 |
| 11:03 ET | 2796 | 36.44 |
| 11:05 ET | 1264 | 36.43 |
| 11:07 ET | 1119 | 36.52 |
| 11:09 ET | 3874 | 36.54 |
| 11:12 ET | 710 | 36.56 |
| 11:14 ET | 1000 | 36.605 |
| 11:16 ET | 428 | 36.605 |
| 11:18 ET | 808 | 36.61 |
| 11:20 ET | 2538 | 36.615 |
| 11:21 ET | 1513 | 36.67 |
| 11:23 ET | 1051 | 36.695 |
| 11:25 ET | 1189 | 36.685 |
| 11:27 ET | 2527 | 36.7 |
| 11:30 ET | 6011 | 36.55 |
| 11:32 ET | 1762 | 36.52 |
| 11:34 ET | 2928 | 36.57 |
| 11:36 ET | 400 | 36.595 |
| 11:38 ET | 1575 | 36.565 |
| 11:39 ET | 3873 | 36.57 |
| 11:41 ET | 910 | 36.58 |
| 11:43 ET | 1725 | 36.65 |
| 11:45 ET | 1560 | 36.59 |
| 11:48 ET | 500 | 36.56 |
| 11:50 ET | 2972 | 36.56 |
| 11:52 ET | 2426 | 36.42 |
| 11:54 ET | 1084 | 36.45 |
| 11:56 ET | 1400 | 36.41 |
| 11:57 ET | 102 | 36.4 |
| 11:59 ET | 2489 | 36.335 |
| 12:01 ET | 1649 | 36.34 |
| 12:03 ET | 1489 | 36.38 |
| 12:06 ET | 950 | 36.42 |
| 12:08 ET | 2539 | 36.46 |
| 12:10 ET | 2422 | 36.44 |
| 12:12 ET | 1330 | 36.44 |
| 12:14 ET | 6679 | 36.44 |
| 12:15 ET | 300 | 36.46 |
| 12:17 ET | 2702 | 36.52 |
| 12:19 ET | 800 | 36.56 |
| 12:21 ET | 1231 | 36.53 |
| 12:24 ET | 400 | 36.55 |
| 12:26 ET | 1490 | 36.57 |
| 12:28 ET | 2331 | 36.55 |
| 12:30 ET | 300 | 36.56 |
| 12:32 ET | 1407 | 36.6 |
| 12:33 ET | 2000 | 36.61 |
| 12:35 ET | 721 | 36.595 |
| 12:39 ET | 2307 | 36.56 |
| 12:42 ET | 2200 | 36.56 |
| 12:44 ET | 2000 | 36.55 |
| 12:46 ET | 1140 | 36.58 |
| 12:48 ET | 2552 | 36.67 |
| 12:50 ET | 4153 | 36.715 |
| 12:51 ET | 2534 | 36.75 |
| 12:53 ET | 2100 | 36.76 |
| 12:55 ET | 1300 | 36.75 |
| 12:57 ET | 3754 | 36.73 |
| 01:00 ET | 1447 | 36.73 |
| 01:02 ET | 3400 | 36.755 |
| 01:04 ET | 1478 | 36.715 |
| 01:06 ET | 1600 | 36.685 |
| 01:08 ET | 1500 | 36.65 |
| 01:09 ET | 700 | 36.62 |
| 01:11 ET | 2524 | 36.63 |
| 01:13 ET | 900 | 36.66 |
| 01:15 ET | 903 | 36.69 |
| 01:18 ET | 2077 | 36.67 |
| 01:20 ET | 200 | 36.67 |
| 01:22 ET | 1006 | 36.68 |
| 01:24 ET | 1905 | 36.68 |
| 01:26 ET | 3700 | 36.67 |
| 01:27 ET | 9611 | 36.655 |
| 01:29 ET | 2860 | 36.665 |
| 01:31 ET | 300 | 36.65 |
| 01:33 ET | 1900 | 36.65 |
| 01:36 ET | 500 | 36.68 |
| 01:38 ET | 1800 | 36.67 |
| 01:40 ET | 1880 | 36.66 |
| 01:42 ET | 707 | 36.655 |
| 01:44 ET | 1725 | 36.6 |
| 01:45 ET | 4408 | 36.575 |
| 01:47 ET | 1303 | 36.59 |
| 01:49 ET | 600 | 36.59 |
| 01:51 ET | 1002 | 36.585 |
| 01:54 ET | 6264 | 36.57 |
| 01:56 ET | 1405 | 36.555 |
| 01:58 ET | 938 | 36.54 |
| 02:00 ET | 200 | 36.55 |
| 02:02 ET | 800 | 36.54 |
| 02:03 ET | 3851 | 36.55 |
| 02:05 ET | 200 | 36.55 |
| 02:07 ET | 2415 | 36.54 |
| 02:09 ET | 3322 | 36.52 |
| 02:12 ET | 475 | 36.515 |
| 02:14 ET | 1000 | 36.48 |
| 02:16 ET | 2149 | 36.48 |
| 02:18 ET | 4051 | 36.45 |
| 02:20 ET | 1539 | 36.46 |
| 02:21 ET | 2814 | 36.44 |
| 02:23 ET | 500 | 36.42 |
| 02:25 ET | 200 | 36.43 |
| 02:27 ET | 4565 | 36.475 |
| 02:30 ET | 1620 | 36.45 |
| 02:32 ET | 3763 | 36.47 |
| 02:34 ET | 1528 | 36.51 |
| 02:36 ET | 1650 | 36.53 |
| 02:38 ET | 1266 | 36.52 |
| 02:39 ET | 2212 | 36.57 |
| 02:41 ET | 13387 | 36.585 |
| 02:43 ET | 400 | 36.56 |
| 02:45 ET | 3424 | 36.5 |
| 02:48 ET | 1415 | 36.48 |
| 02:50 ET | 1317 | 36.47 |
| 02:52 ET | 658 | 36.425 |
| 02:54 ET | 4435 | 36.39 |
| 02:56 ET | 900 | 36.4 |
| 02:57 ET | 4028 | 36.4 |
| 02:59 ET | 7040 | 36.4 |
| 03:01 ET | 1184 | 36.365 |
| 03:03 ET | 2980 | 36.37 |
| 03:06 ET | 990 | 36.35 |
| 03:08 ET | 1176 | 36.36 |
| 03:10 ET | 5405 | 36.385 |
| 03:12 ET | 4199 | 36.37 |
| 03:14 ET | 663 | 36.37 |
| 03:15 ET | 6983 | 36.34 |
| 03:17 ET | 6140 | 36.33 |
| 03:19 ET | 1609 | 36.35 |
| 03:21 ET | 1988 | 36.33 |
| 03:24 ET | 4069 | 36.305 |
| 03:26 ET | 2144 | 36.305 |
| 03:28 ET | 9168 | 36.32 |
| 03:30 ET | 10028 | 36.3 |
| 03:32 ET | 406 | 36.27 |
| 03:33 ET | 1991 | 36.27 |
| 03:35 ET | 6926 | 36.295 |
| 03:37 ET | 2833 | 36.26 |
| 03:39 ET | 2130 | 36.255 |
| 03:42 ET | 4898 | 36.26 |
| 03:44 ET | 7592 | 36.31 |
| 03:46 ET | 6521 | 36.3 |
| 03:48 ET | 5786 | 36.275 |
| 03:50 ET | 9940 | 36.255 |
| 03:51 ET | 10589 | 36.18 |
| 03:53 ET | 8857 | 36.12 |
| 03:55 ET | 14757 | 36.17 |
| 03:57 ET | 25229 | 36.14 |
| 04:00 ET | 211378 | 36.16 |
Nov 1, 2024
DJ RingCentral Is Maintained at Buy by Rosenblatt, from 7:51AM ET on Friday Nov 01, 2024 by Dow Jones
7:51AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
RingCentral's New AI Assistant Now Included in RingEX At No Additional Cost, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 17, 2024
Oct 16, 2024
Press Release: RingCentral to Announce Third Quarter 2024 Financial Results On November 7, 2024, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
5:28PM ET on Wednesday Oct 16, 2024 by Dow JonesRingCentral to Announce Third Quarter 2024 Financial Results On November 7, 2024, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.3B | -25.6x | --- |
Unity Software Inc | 8.3B | -9.8x | --- |
Dropbox Inc | 8.5B | 13.9x | --- |
Nice Ltd | 11.2B | 28.4x | +15.51% |
Sabre Corp | 1.2B | -2.6x | --- |
Affirm Holdings Inc | 13.6B | -26.0x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
- Independent Director
- Prat Bhatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 0.98 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -25.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
