RingCentral IncNYSE:RNG
- LAST PRICE31.5500
- TODAY'S CHANGE (%)0.0100 (0.0317%)
- Bid / Lots31.5500/ 1
- Ask / Lots31.5700/ 3
- Open / Previous Close31.5500 / 31.5400
- Day Range
- 52 Week Range
- Volume830,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 5561 | 31.55 |
| 09:34 ET | 9335 | 31.56 |
| 09:36 ET | 800 | 31.55 |
| 09:38 ET | 2067 | 31.53 |
| 09:39 ET | 4736 | 31.57 |
| 09:41 ET | 8272 | 31.58 |
| 09:43 ET | 2189 | 31.66 |
| 09:45 ET | 2331 | 31.62 |
| 09:48 ET | 2555 | 31.7558 |
| 09:50 ET | 2679 | 31.66 |
| 09:52 ET | 900 | 31.6325 |
| 09:54 ET | 1750 | 31.77 |
| 09:57 ET | 1700 | 31.78 |
| 09:59 ET | 1500 | 31.71 |
| 10:01 ET | 1800 | 31.73 |
| 10:03 ET | 3136 | 31.81 |
| 10:06 ET | 4632 | 31.815 |
| 10:08 ET | 5375 | 31.83 |
| 10:10 ET | 6704 | 31.81 |
| 10:12 ET | 300 | 31.81 |
| 10:14 ET | 2162 | 31.79 |
| 10:15 ET | 3630 | 31.828 |
| 10:17 ET | 1983 | 31.825 |
| 10:19 ET | 4450 | 31.83 |
| 10:21 ET | 1000 | 31.77 |
| 10:24 ET | 1771 | 31.82 |
| 10:26 ET | 9510 | 31.7 |
| 10:28 ET | 2221 | 31.65 |
| 10:30 ET | 966 | 31.63 |
| 10:32 ET | 2562 | 31.635 |
| 10:33 ET | 2360 | 31.625 |
| 10:35 ET | 1323 | 31.67 |
| 10:37 ET | 1520 | 31.67 |
| 10:39 ET | 1790 | 31.68 |
| 10:42 ET | 1617 | 31.71 |
| 10:44 ET | 2088 | 31.69 |
| 10:46 ET | 2376 | 31.67 |
| 10:48 ET | 1781 | 31.715 |
| 10:50 ET | 1633 | 31.675 |
| 10:51 ET | 2959 | 31.58 |
| 10:53 ET | 1265 | 31.6 |
| 10:55 ET | 900 | 31.56 |
| 10:57 ET | 2101 | 31.51 |
| 11:00 ET | 4638 | 31.5 |
| 11:02 ET | 1698 | 31.55 |
| 11:04 ET | 1500 | 31.55 |
| 11:06 ET | 1498 | 31.57 |
| 11:08 ET | 1000 | 31.59 |
| 11:09 ET | 2507 | 31.59 |
| 11:11 ET | 7483 | 31.74 |
| 11:13 ET | 5462 | 31.75 |
| 11:15 ET | 2999 | 31.73 |
| 11:18 ET | 3011 | 31.73 |
| 11:20 ET | 4886 | 31.78 |
| 11:22 ET | 3496 | 31.7925 |
| 11:24 ET | 12147 | 31.675 |
| 11:26 ET | 5467 | 31.68 |
| 11:27 ET | 1793 | 31.63 |
| 11:29 ET | 1408 | 31.615 |
| 11:31 ET | 2066 | 31.58 |
| 11:33 ET | 2432 | 31.59 |
| 11:36 ET | 5491 | 31.53 |
| 11:38 ET | 700 | 31.52 |
| 11:40 ET | 1300 | 31.525 |
| 11:42 ET | 1771 | 31.4925 |
| 11:44 ET | 2409 | 31.5 |
| 11:45 ET | 1500 | 31.545 |
| 11:47 ET | 400 | 31.56 |
| 11:49 ET | 1788 | 31.58 |
| 11:51 ET | 1301 | 31.6 |
| 11:54 ET | 1290 | 31.6 |
| 11:56 ET | 1386 | 31.61 |
| 11:58 ET | 800 | 31.63 |
| 12:00 ET | 2520 | 31.61 |
| 12:02 ET | 671 | 31.62 |
| 12:03 ET | 2621 | 31.68 |
| 12:05 ET | 2502 | 31.68 |
| 12:07 ET | 835 | 31.695 |
| 12:09 ET | 5278 | 31.75 |
| 12:12 ET | 725 | 31.76 |
| 12:14 ET | 5157 | 31.72 |
| 12:16 ET | 800 | 31.765 |
| 12:18 ET | 13524 | 31.77 |
| 12:20 ET | 568 | 31.77 |
| 12:21 ET | 1070 | 31.77 |
| 12:23 ET | 805 | 31.84 |
| 12:25 ET | 500 | 31.85 |
| 12:27 ET | 400 | 31.85 |
| 12:30 ET | 1054 | 31.87 |
| 12:32 ET | 1102 | 31.87 |
| 12:34 ET | 1607 | 31.87 |
| 12:36 ET | 4796 | 31.87 |
| 12:38 ET | 8075 | 31.87 |
| 12:39 ET | 1319 | 31.89 |
| 12:41 ET | 1303 | 31.88 |
| 12:43 ET | 6942 | 31.83 |
| 12:45 ET | 859 | 31.835 |
| 12:48 ET | 3322 | 31.875 |
| 12:50 ET | 1100 | 31.89 |
| 12:52 ET | 3173 | 31.895 |
| 12:54 ET | 400 | 31.91 |
| 12:56 ET | 2132 | 31.86 |
| 12:57 ET | 669 | 31.84 |
| 12:59 ET | 1307 | 31.83 |
| 01:01 ET | 1600 | 31.82 |
| 01:03 ET | 1202 | 31.8015 |
| 01:06 ET | 400 | 31.83 |
| 01:08 ET | 1200 | 31.86 |
| 01:10 ET | 1699 | 31.865 |
| 01:12 ET | 3693 | 31.895 |
| 01:14 ET | 1841 | 31.9 |
| 01:15 ET | 100 | 31.89 |
| 01:17 ET | 1033 | 31.89 |
| 01:19 ET | 2701 | 31.93 |
| 01:21 ET | 2175 | 31.905 |
| 01:24 ET | 300 | 31.89 |
| 01:26 ET | 1843 | 31.88 |
| 01:28 ET | 2203 | 31.9 |
| 01:30 ET | 595 | 31.88 |
| 01:32 ET | 956 | 31.85 |
| 01:33 ET | 200 | 31.87 |
| 01:35 ET | 2028 | 31.855 |
| 01:37 ET | 2258 | 31.8529 |
| 01:39 ET | 500 | 31.855 |
| 01:42 ET | 18818 | 31.94 |
| 01:44 ET | 6594 | 31.975 |
| 01:46 ET | 300 | 31.975 |
| 01:48 ET | 3165 | 31.93 |
| 01:50 ET | 1151 | 31.84 |
| 01:51 ET | 1201 | 31.87 |
| 01:53 ET | 500 | 31.865 |
| 01:55 ET | 828 | 31.86 |
| 01:57 ET | 2992 | 31.81 |
| 02:00 ET | 401 | 31.8 |
| 02:02 ET | 921 | 31.8 |
| 02:04 ET | 1000 | 31.755 |
| 02:06 ET | 400 | 31.755 |
| 02:08 ET | 1811 | 31.79 |
| 02:09 ET | 892 | 31.74 |
| 02:11 ET | 400 | 31.755 |
| 02:13 ET | 1628 | 31.73 |
| 02:15 ET | 1526 | 31.69 |
| 02:18 ET | 933 | 31.66 |
| 02:20 ET | 3258 | 31.63 |
| 02:22 ET | 2008 | 31.59 |
| 02:24 ET | 2131 | 31.534 |
| 02:26 ET | 983 | 31.49 |
| 02:27 ET | 500 | 31.485 |
| 02:29 ET | 3171 | 31.55 |
| 02:31 ET | 2665 | 31.5 |
| 02:33 ET | 700 | 31.5 |
| 02:36 ET | 1522 | 31.52 |
| 02:38 ET | 2022 | 31.56 |
| 02:40 ET | 955 | 31.565 |
| 02:42 ET | 3206 | 31.63 |
| 02:44 ET | 1532 | 31.645 |
| 02:45 ET | 664 | 31.635 |
| 02:47 ET | 2611 | 31.735 |
| 02:49 ET | 1628 | 31.71 |
| 02:51 ET | 1901 | 31.73 |
| 02:54 ET | 2397 | 31.67 |
| 02:56 ET | 700 | 31.64 |
| 02:58 ET | 1466 | 31.62 |
| 03:00 ET | 1392 | 31.62 |
| 03:02 ET | 4208 | 31.54 |
| 03:03 ET | 3341 | 31.55 |
| 03:05 ET | 1940 | 31.555 |
| 03:07 ET | 1255 | 31.57 |
| 03:09 ET | 3800 | 31.56 |
| 03:12 ET | 2549 | 31.5 |
| 03:14 ET | 2137 | 31.48 |
| 03:16 ET | 1904 | 31.53 |
| 03:18 ET | 3583 | 31.52 |
| 03:20 ET | 2461 | 31.54 |
| 03:21 ET | 4297 | 31.53 |
| 03:23 ET | 3510 | 31.54 |
| 03:25 ET | 4873 | 31.54 |
| 03:27 ET | 3766 | 31.55 |
| 03:30 ET | 7251 | 31.53 |
| 03:32 ET | 3835 | 31.5 |
| 03:34 ET | 1354 | 31.485 |
| 03:36 ET | 4992 | 31.48 |
| 03:38 ET | 3210 | 31.49 |
| 03:39 ET | 4347 | 31.5 |
| 03:41 ET | 7427 | 31.545 |
| 03:43 ET | 7486 | 31.565 |
| 03:45 ET | 9598 | 31.52 |
| 03:48 ET | 21336 | 31.555 |
| 03:50 ET | 21293 | 31.61 |
| 03:52 ET | 15652 | 31.675 |
| 03:54 ET | 27829 | 31.61 |
| 03:56 ET | 22090 | 31.56 |
Sep 9, 2024
Zayo Teams Up With RingCentral to Modernize the Way Businesses Communicate, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ RingCentral Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 12:43PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:43PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ RingCentral Shares Fall After CFO Resigns, from 10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ RingCentral Initiates CFO Search as Sonalee Parekh Resigns, from 4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ RingCentral: No Change to Outlook >RNG, from 4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.8B | -22.3x | --- |
Unity Software Inc | 8.1B | -10.9x | --- |
Dropbox Inc | 8.0B | 13.4x | --- |
Nice Ltd | 10.4B | 29.1x | +15.51% |
Sabre Corp | 1.2B | -3.0x | --- |
Taboola.com Ltd | 1.1B | -23.4x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
- Independent Director
- Prat Bhatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 1.03 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -22.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 28.1x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
