Rollins IncNYSE:ROL
- LAST PRICE47.8600
- TODAY'S CHANGE (%)0.5300 (1.1198%)
- Bid / Lots47.4400/ 3
- Ask / Lots48.0000/ 6
- Open / Previous Close47.3000 / 47.3300
- Day Range
- 52 Week Range
- Volume1,274,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROL |
|---|---|---|
| 09:32 ET | 15332 | 47.205 |
| 09:33 ET | 1963 | 47.495 |
| 09:35 ET | 2175 | 47.59 |
| 09:37 ET | 8027 | 47.67 |
| 09:39 ET | 1671 | 47.5 |
| 09:42 ET | 927 | 47.55 |
| 09:44 ET | 1310 | 47.5 |
| 09:46 ET | 557 | 47.4 |
| 09:48 ET | 7540 | 47.54 |
| 09:50 ET | 2683 | 47.575 |
| 09:51 ET | 1400 | 47.62 |
| 09:53 ET | 11867 | 47.67 |
| 09:55 ET | 1501 | 47.71 |
| 09:57 ET | 700 | 47.74 |
| 10:00 ET | 3729 | 47.64 |
| 10:02 ET | 989 | 47.595 |
| 10:04 ET | 6646 | 47.6 |
| 10:06 ET | 2485 | 47.63 |
| 10:08 ET | 2750 | 47.63 |
| 10:09 ET | 1846 | 47.695 |
| 10:11 ET | 1516 | 47.67 |
| 10:13 ET | 1009 | 47.675 |
| 10:15 ET | 2100 | 47.635 |
| 10:18 ET | 946 | 47.64 |
| 10:20 ET | 1269 | 47.59 |
| 10:22 ET | 12027 | 47.67 |
| 10:24 ET | 2419 | 47.72 |
| 10:26 ET | 5407 | 47.7 |
| 10:27 ET | 8075 | 47.565 |
| 10:29 ET | 574 | 47.52 |
| 10:31 ET | 1687 | 47.51 |
| 10:33 ET | 845 | 47.54 |
| 10:36 ET | 1456 | 47.47 |
| 10:38 ET | 227 | 47.4851 |
| 10:40 ET | 2042 | 47.465 |
| 10:42 ET | 300 | 47.47 |
| 10:44 ET | 722 | 47.48 |
| 10:45 ET | 658 | 47.4796 |
| 10:47 ET | 2575 | 47.4386 |
| 10:49 ET | 1004 | 47.405 |
| 10:51 ET | 1600 | 47.43 |
| 10:54 ET | 531 | 47.42 |
| 10:56 ET | 1400 | 47.43 |
| 10:58 ET | 2175 | 47.44 |
| 11:00 ET | 1786 | 47.425 |
| 11:02 ET | 1076 | 47.425 |
| 11:03 ET | 1412 | 47.425 |
| 11:05 ET | 1025 | 47.4443 |
| 11:07 ET | 1218 | 47.43 |
| 11:09 ET | 1514 | 47.45 |
| 11:12 ET | 1021 | 47.46 |
| 11:14 ET | 4907 | 47.47 |
| 11:16 ET | 300 | 47.47 |
| 11:18 ET | 900 | 47.4 |
| 11:20 ET | 17421 | 47.395 |
| 11:21 ET | 2670 | 47.44 |
| 11:23 ET | 2551 | 47.465 |
| 11:25 ET | 798 | 47.47 |
| 11:27 ET | 1907 | 47.465 |
| 11:30 ET | 1614 | 47.475 |
| 11:32 ET | 1000 | 47.44 |
| 11:34 ET | 496 | 47.42 |
| 11:36 ET | 2770 | 47.42 |
| 11:38 ET | 3369 | 47.405 |
| 11:39 ET | 600 | 47.42 |
| 11:41 ET | 689 | 47.42 |
| 11:43 ET | 12255 | 47.395 |
| 11:45 ET | 3457 | 47.385 |
| 11:48 ET | 10314 | 47.325 |
| 11:50 ET | 600 | 47.32 |
| 11:52 ET | 2846 | 47.33 |
| 11:54 ET | 500 | 47.33 |
| 11:56 ET | 2478 | 47.33 |
| 11:57 ET | 1932 | 47.34 |
| 11:59 ET | 2045 | 47.3 |
| 12:01 ET | 2473 | 47.31 |
| 12:03 ET | 100 | 47.31 |
| 12:06 ET | 1441 | 47.33 |
| 12:08 ET | 3668 | 47.34 |
| 12:10 ET | 1100 | 47.33 |
| 12:12 ET | 2186 | 47.32 |
| 12:14 ET | 2263 | 47.33 |
| 12:15 ET | 2200 | 47.37 |
| 12:17 ET | 711 | 47.38 |
| 12:19 ET | 3270 | 47.39 |
| 12:21 ET | 1994 | 47.41 |
| 12:24 ET | 997 | 47.43 |
| 12:26 ET | 2318 | 47.445 |
| 12:28 ET | 957 | 47.47 |
| 12:30 ET | 200 | 47.48 |
| 12:32 ET | 1962 | 47.47 |
| 12:33 ET | 3055 | 47.47 |
| 12:35 ET | 1909 | 47.43 |
| 12:37 ET | 1745 | 47.425 |
| 12:39 ET | 2227 | 47.45 |
| 12:42 ET | 1010 | 47.46 |
| 12:44 ET | 500 | 47.48 |
| 12:46 ET | 800 | 47.475 |
| 12:48 ET | 2497 | 47.485 |
| 12:50 ET | 13626 | 47.51 |
| 12:51 ET | 8791 | 47.56 |
| 12:53 ET | 1204 | 47.56 |
| 12:55 ET | 1300 | 47.56 |
| 12:57 ET | 6873 | 47.57 |
| 01:00 ET | 1700 | 47.55 |
| 01:02 ET | 1495 | 47.53 |
| 01:04 ET | 2164 | 47.535 |
| 01:06 ET | 1116 | 47.5325 |
| 01:08 ET | 1806 | 47.51 |
| 01:09 ET | 700 | 47.45 |
| 01:11 ET | 2574 | 47.495 |
| 01:13 ET | 2225 | 47.525 |
| 01:15 ET | 1397 | 47.5163 |
| 01:18 ET | 300 | 47.53 |
| 01:20 ET | 1350 | 47.53 |
| 01:22 ET | 6373 | 47.52 |
| 01:24 ET | 2022 | 47.512 |
| 01:26 ET | 21445 | 47.55 |
| 01:27 ET | 1228 | 47.6 |
| 01:29 ET | 2373 | 47.58 |
| 01:31 ET | 1497 | 47.58 |
| 01:33 ET | 370 | 47.58 |
| 01:36 ET | 7209 | 47.58 |
| 01:38 ET | 3616 | 47.61 |
| 01:40 ET | 2727 | 47.61 |
| 01:42 ET | 33121 | 47.715 |
| 01:44 ET | 2031 | 47.7121 |
| 01:45 ET | 1728 | 47.7007 |
| 01:47 ET | 1642 | 47.675 |
| 01:49 ET | 1387 | 47.68 |
| 01:51 ET | 671 | 47.67 |
| 01:54 ET | 313 | 47.69 |
| 01:56 ET | 1201 | 47.6815 |
| 01:58 ET | 1409 | 47.7 |
| 02:00 ET | 376 | 47.72 |
| 02:02 ET | 2399 | 47.67 |
| 02:03 ET | 100 | 47.67 |
| 02:07 ET | 1468 | 47.6746 |
| 02:09 ET | 3136 | 47.6703 |
| 02:12 ET | 1248 | 47.68 |
| 02:14 ET | 101 | 47.68 |
| 02:16 ET | 1476 | 47.695 |
| 02:18 ET | 2156 | 47.6799 |
| 02:20 ET | 1478 | 47.68 |
| 02:21 ET | 642 | 47.6905 |
| 02:23 ET | 100 | 47.7 |
| 02:25 ET | 1594 | 47.7021 |
| 02:27 ET | 1090 | 47.7109 |
| 02:30 ET | 200 | 47.71 |
| 02:32 ET | 6078 | 47.74 |
| 02:34 ET | 1262 | 47.78 |
| 02:36 ET | 3290 | 47.805 |
| 02:38 ET | 2656 | 47.8 |
| 02:39 ET | 5047 | 47.8 |
| 02:41 ET | 4910 | 47.78 |
| 02:43 ET | 121 | 47.78 |
| 02:45 ET | 1230 | 47.77 |
| 02:48 ET | 575 | 47.78 |
| 02:50 ET | 1243 | 47.81 |
| 02:52 ET | 3008 | 47.84 |
| 02:54 ET | 820 | 47.87 |
| 02:56 ET | 3754 | 47.87 |
| 02:57 ET | 2000 | 47.875 |
| 02:59 ET | 3045 | 47.8485 |
| 03:01 ET | 4146 | 47.835 |
| 03:03 ET | 2210 | 47.82 |
| 03:06 ET | 1123 | 47.825 |
| 03:08 ET | 500 | 47.815 |
| 03:10 ET | 2732 | 47.8 |
| 03:12 ET | 1978 | 47.78 |
| 03:14 ET | 4113 | 47.78 |
| 03:15 ET | 2839 | 47.71 |
| 03:17 ET | 2691 | 47.72 |
| 03:19 ET | 1018 | 47.725 |
| 03:21 ET | 6480 | 47.76 |
| 03:24 ET | 728 | 47.755 |
| 03:26 ET | 2766 | 47.745 |
| 03:28 ET | 7564 | 47.795 |
| 03:30 ET | 3334 | 47.78 |
| 03:32 ET | 403 | 47.78 |
| 03:33 ET | 4408 | 47.805 |
| 03:35 ET | 4487 | 47.78 |
| 03:37 ET | 2806 | 47.76 |
| 03:39 ET | 5073 | 47.81 |
| 03:42 ET | 4687 | 47.795 |
| 03:44 ET | 3894 | 47.79 |
| 03:46 ET | 8188 | 47.77 |
| 03:48 ET | 5019 | 47.805 |
| 03:50 ET | 3609 | 47.8 |
| 03:51 ET | 6705 | 47.835 |
| 03:53 ET | 8244 | 47.875 |
| 03:55 ET | 9573 | 47.87 |
| 03:57 ET | 23207 | 47.86 |
| 04:00 ET | 285794 | 47.86 |
Today
Rollins Inc. Names Clay Scherer, Ph.D., Group Vice President, Technical Services, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPress Release: Rollins Inc. Names Clay Scherer, Ph.D., Group Vice President, Technical Services, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Rollins Inc Initiated at Equal-Weight by Barclays, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 29, 2024
Rodents on the run: Orkin Canada releases 2024 list of Rattiest Cities, from 8:07AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:07AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
DJ Rollins Names John Wilson Executive Chairman, from 5:11PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:11PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rollins Inc | 22.9B | 49.4x | +13.34% |
Service Corporation International | 11.8B | 24.0x | +8.87% |
New Oriental Education & Technology Group Inc | 10.3B | 26.4x | -34.14% |
H & R Block Inc | 8.2B | 14.4x | --- |
Bright Horizons Family Solutions Inc | 7.8B | 76.2x | -13.75% |
Korn Ferry | 3.7B | 20.5x | +12.26% |
Company Information
Rollins, Inc. is an international services company. The Company provides essential pest and wildlife control services and protection against termite damage, rodents and insects to both residential and commercial customers through its subsidiaries and independent franchises located in over 70 countries, including in the United States, Canada, Australia, Europe, and Asia with international franchises in Canada, Central and South America, the Caribbean, Europe and others. It operates under one segment, including its three service offerings: Residential, Commercial and Termite. Residential service includes pest control services protecting residential properties from common pests, including rodents, insects and wildlife. Commercial services consist of workplace pest control solutions for customers across diverse end markets, such as healthcare, food service, logistics. Termite service offers termite protection services and ancillary services for both residential and commercial customers.
Contact Information
- Headquarters
- 2170 PIEDMONT RD NEATLANTA, GA, United States 30324
- Phone
- 404-888-2000
- Fax
- 404-888-2662
Executives
- Executive Chairman Emeritus
- Gary Rollins
- President, Chief Executive Officer
- Jerry Gahlhoff
- Executive Chairman of the Board
- John Wilson
- Chief Financial Officer, Executive Vice President, Treasurer
- Kenneth Krause
- Vice President, General Counsel, Corporate Secretary
- Elizabeth Chandler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 484.3M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-10-24 |
Beta | 0.71 |
EPS | $0.97 |
Book Value | $2.39 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | 19.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
