Rapid7 IncNASDAQ:RPD
- LAST PRICE45.2100
- TODAY'S CHANGE (%)0.5100 (1.1409%)
- Bid / Lots42.5700/ 1
- Ask / Lots51.0000/ 1
- Open / Previous Close45.6000 / 44.7000
- Day Range
- 52 Week Range
- Volume1,107,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPD |
|---|---|---|
| 09:32 ET | 5793 | 45.6 |
| 09:34 ET | 1400 | 45.625 |
| 09:36 ET | 100 | 45.34 |
| 09:38 ET | 480 | 45.61 |
| 09:39 ET | 1494 | 45.24 |
| 09:41 ET | 306 | 45.18 |
| 09:43 ET | 400 | 45.19 |
| 09:45 ET | 500 | 45.21 |
| 09:48 ET | 400 | 45.095 |
| 09:50 ET | 1428 | 45.16 |
| 09:52 ET | 400 | 45.066 |
| 09:54 ET | 200 | 45.08 |
| 09:56 ET | 946 | 45.01 |
| 10:01 ET | 200 | 44.93 |
| 10:03 ET | 500 | 44.85 |
| 10:06 ET | 700 | 44.73 |
| 10:08 ET | 2433 | 44.76 |
| 10:10 ET | 500 | 44.77 |
| 10:12 ET | 300 | 44.81 |
| 10:14 ET | 1200 | 44.7 |
| 10:15 ET | 964 | 44.6 |
| 10:17 ET | 1986 | 44.51 |
| 10:19 ET | 2753 | 44.48 |
| 10:21 ET | 201 | 44.36 |
| 10:24 ET | 1000 | 44.415 |
| 10:26 ET | 300 | 44.26 |
| 10:28 ET | 424 | 44.12 |
| 10:30 ET | 360 | 44.31 |
| 10:32 ET | 1105 | 44.335 |
| 10:33 ET | 700 | 44.25 |
| 10:35 ET | 1283 | 44.19 |
| 10:37 ET | 800 | 44.265 |
| 10:39 ET | 2535 | 44.25 |
| 10:42 ET | 10483 | 44.34 |
| 10:44 ET | 615 | 44.365 |
| 10:46 ET | 600 | 44.295 |
| 10:48 ET | 723 | 44.335 |
| 10:50 ET | 2622 | 44.32 |
| 10:51 ET | 1823 | 44.31 |
| 10:53 ET | 1487 | 44.29 |
| 10:55 ET | 2597 | 44.35 |
| 10:57 ET | 300 | 44.29 |
| 11:00 ET | 700 | 44.25 |
| 11:02 ET | 1363 | 44.26 |
| 11:04 ET | 1100 | 44.295 |
| 11:06 ET | 900 | 44.245 |
| 11:08 ET | 1400 | 44.235 |
| 11:09 ET | 3808 | 44.215 |
| 11:11 ET | 905 | 44.255 |
| 11:13 ET | 1569 | 44.21 |
| 11:15 ET | 850 | 44.22 |
| 11:18 ET | 1000 | 44.25 |
| 11:20 ET | 900 | 44.3 |
| 11:22 ET | 300 | 44.3 |
| 11:24 ET | 3100 | 44.38 |
| 11:26 ET | 100 | 44.38 |
| 11:27 ET | 500 | 44.36 |
| 11:29 ET | 300 | 44.345 |
| 11:31 ET | 3303 | 44.465 |
| 11:33 ET | 1109 | 44.5 |
| 11:38 ET | 400 | 44.48 |
| 11:40 ET | 600 | 44.53 |
| 11:42 ET | 500 | 44.56 |
| 11:44 ET | 1400 | 44.585 |
| 11:45 ET | 5800 | 44.74 |
| 11:47 ET | 2424 | 44.61 |
| 11:49 ET | 1400 | 44.73 |
| 11:51 ET | 1400 | 44.82 |
| 11:54 ET | 3535 | 44.84 |
| 11:58 ET | 3624 | 44.86 |
| 12:00 ET | 2068 | 44.83 |
| 12:02 ET | 100 | 44.85 |
| 12:03 ET | 1000 | 44.805 |
| 12:05 ET | 400 | 44.825 |
| 12:07 ET | 3526 | 44.98 |
| 12:09 ET | 2200 | 45.035 |
| 12:12 ET | 3117 | 44.96 |
| 12:14 ET | 1615 | 45.02 |
| 12:16 ET | 2552 | 44.9875 |
| 12:18 ET | 408 | 44.955 |
| 12:20 ET | 2405 | 44.97 |
| 12:21 ET | 597 | 45 |
| 12:23 ET | 2803 | 45.13 |
| 12:25 ET | 1000 | 45.135 |
| 12:27 ET | 700 | 45.15 |
| 12:30 ET | 3806 | 45.12 |
| 12:32 ET | 700 | 45.12 |
| 12:34 ET | 5034 | 45.125 |
| 12:36 ET | 12025 | 45.04 |
| 12:38 ET | 300 | 44.98 |
| 12:39 ET | 1488 | 44.91 |
| 12:41 ET | 2666 | 44.81 |
| 12:43 ET | 1799 | 44.84 |
| 12:45 ET | 724 | 44.8398 |
| 12:48 ET | 690 | 44.77 |
| 12:50 ET | 1400 | 44.795 |
| 12:52 ET | 700 | 44.75 |
| 12:54 ET | 2530 | 44.86 |
| 12:56 ET | 800 | 44.88 |
| 12:57 ET | 1567 | 44.88 |
| 01:01 ET | 904 | 44.825 |
| 01:03 ET | 732 | 44.82 |
| 01:06 ET | 300 | 44.91 |
| 01:08 ET | 800 | 44.89 |
| 01:10 ET | 2184 | 44.97 |
| 01:12 ET | 1752 | 44.9 |
| 01:15 ET | 937 | 44.88 |
| 01:17 ET | 380 | 44.86 |
| 01:19 ET | 408 | 44.82 |
| 01:21 ET | 200 | 44.77 |
| 01:24 ET | 1300 | 44.835 |
| 01:26 ET | 200 | 44.81 |
| 01:28 ET | 2504 | 44.74 |
| 01:30 ET | 500 | 44.719 |
| 01:32 ET | 1090 | 44.68 |
| 01:33 ET | 800 | 44.665 |
| 01:35 ET | 200 | 44.64 |
| 01:37 ET | 1800 | 44.71 |
| 01:39 ET | 100 | 44.695 |
| 01:42 ET | 1106 | 44.82 |
| 01:44 ET | 600 | 44.79 |
| 01:46 ET | 3400 | 44.86 |
| 01:48 ET | 100 | 44.855 |
| 01:50 ET | 1300 | 44.85 |
| 01:51 ET | 800 | 44.89 |
| 01:53 ET | 1830 | 44.87 |
| 01:55 ET | 1469 | 44.905 |
| 01:57 ET | 100 | 44.88 |
| 02:00 ET | 27268 | 44.71 |
| 02:02 ET | 4058 | 44.91 |
| 02:06 ET | 100 | 44.91 |
| 02:08 ET | 1526 | 44.88 |
| 02:09 ET | 8306 | 45.1 |
| 02:11 ET | 6690 | 45.1 |
| 02:13 ET | 2337 | 45.13 |
| 02:15 ET | 1354 | 45.05 |
| 02:18 ET | 500 | 45.05 |
| 02:20 ET | 5041 | 44.96 |
| 02:22 ET | 3311 | 45.015 |
| 02:24 ET | 3154 | 45.1 |
| 02:26 ET | 203 | 45.115 |
| 02:27 ET | 13654 | 45.17 |
| 02:31 ET | 3224 | 45.215 |
| 02:33 ET | 45184 | 45.03 |
| 02:36 ET | 5647 | 45.05 |
| 02:38 ET | 13299 | 45.1 |
| 02:40 ET | 3412 | 45.08 |
| 02:42 ET | 700 | 45.07 |
| 02:44 ET | 34851 | 44.89 |
| 02:45 ET | 505 | 44.77 |
| 02:47 ET | 1100 | 44.87 |
| 02:49 ET | 1500 | 45.01 |
| 02:51 ET | 6144 | 45 |
| 02:54 ET | 1426 | 45 |
| 02:56 ET | 1515 | 44.89 |
| 02:58 ET | 815 | 44.895 |
| 03:00 ET | 3174 | 45 |
| 03:02 ET | 802 | 45 |
| 03:03 ET | 4046 | 45.025 |
| 03:05 ET | 1201 | 44.975 |
| 03:07 ET | 2537 | 45 |
| 03:09 ET | 1583 | 45 |
| 03:12 ET | 5907 | 45.035 |
| 03:14 ET | 850 | 45.11 |
| 03:16 ET | 1016 | 45.16 |
| 03:18 ET | 4981 | 45.04 |
| 03:20 ET | 2319 | 45 |
| 03:21 ET | 2549 | 45 |
| 03:23 ET | 5899 | 45.13 |
| 03:25 ET | 730 | 45.145 |
| 03:27 ET | 2040 | 45.0918 |
| 03:30 ET | 900 | 45.19 |
| 03:32 ET | 1900 | 45.19 |
| 03:34 ET | 1400 | 45.13 |
| 03:36 ET | 4349 | 45.15 |
| 03:38 ET | 4436 | 45.09 |
| 03:39 ET | 8125 | 45.19 |
| 03:41 ET | 18525 | 45.26 |
| 03:43 ET | 6879 | 45.24 |
| 03:45 ET | 5815 | 45.3 |
| 03:48 ET | 5599 | 45.21 |
| 03:50 ET | 4308 | 45.15 |
| 03:52 ET | 11863 | 45.15 |
| 03:54 ET | 10190 | 45.1 |
| 03:56 ET | 14366 | 45.18 |
| 03:57 ET | 22128 | 45.15 |
| 03:59 ET | 22589 | 45.21 |
Apr 26, 2024
DJ Rapid7 Initiated at Sector Perform by Scotiabank, from 7:24AM ET on Friday Apr 26, 2024 by Dow Jones
7:24AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 9, 2024
Rapid7 to Report First Quarter 2024 Financial Results on May 7, from 4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
Rapid7 Announces 2024 Partner Of The Year Award Winners, from 9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rapid7 Inc | 2.8B | -18.3x | --- |
Zeta Global Holdings Corp | 2.8B | -10.6x | --- |
Sprinklr Inc | 3.3B | 66.8x | --- |
SolarWinds Corp | 1.9B | -210.4x | --- |
PowerSchool Holdings Inc | 3.4B | -86.7x | --- |
Progress Software Corp | 2.2B | 32.8x | +8.60% |
Company Information
Rapid7, Inc. is engaged in advancing security with visibility, analytics, and automation delivered through its Insight Platform. Its Insight Platform solutions include incident detection and response, cloud security, vulnerability risk management, application security, threat intelligence and security orchestration and automation response. It offers its Insight Platform solutions as software-as-a-service products, on a subscription basis. It provides cloud products across the main pillars of Security Operations (SecOps), which include InsightIDR, InsightCloudSec, InsightVM, InsightAppSec and InsightConnect. Its other products include Threat Intelligence, Nexpose, AppSpider and Metasploit. Its professional service offerings include Penetration Testing, Cybersecurity Maturity Assessments, Security and Incident Response Program Development Services, Internet of things (IoT) and Internet Embedded Device testing, as well as Threat Modeling, TableTop Exercises and Incident Response services.
Contact Information
- Headquarters
- 120 Causeway StreetBOSTON, MA, United States 02114
- Phone
- 617-247-1717
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Corey Thomas
- President, Chief Operating Officer
- Andrew Burton
- Chief Financial Officer
- Tim Adams
- Chief People Officer
- Christina Luconi
- Chief Innovation Officer
- Lee Weiner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $777.7M |
Shares Outstanding | 62.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-2.47 |
Book Value | $-1.91 |
P/E Ratio | -18.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
