Stocks Overview

LAST PRICE
27.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.2200/ 2
Ask / Lots
27.7000/ 10
Open / Previous Close
0.0000 / 27.2000
Day Range
---
52 Week Range
Low 25.9200
High 33.8600
Volume
308
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.2
Time	Volume	RPRX
09:32 ET	27002	27.1
09:34 ET	900	27.07
09:36 ET	3060	27.15
09:38 ET	1799	27.15
09:39 ET	5324	27.17
09:41 ET	7072	27.16
09:43 ET	3585	27.12
09:45 ET	5947	27.06
09:48 ET	14881	26.95
09:50 ET	2850	26.94
09:52 ET	3007	27.01
09:54 ET	2323	27.01
09:56 ET	1500	27.02
09:57 ET	2396	27
09:59 ET	8730	27.01
10:01 ET	5167	27.01
10:03 ET	2178	26.99
10:06 ET	3956	26.995
10:08 ET	2376	26.9999
10:10 ET	1125	27.005
10:12 ET	2888	27.05
10:14 ET	1955	27.0299
10:15 ET	1441	27.025
10:17 ET	2800	27.065
10:19 ET	4355	27.1001
10:21 ET	400	27.105
10:24 ET	1820	27.1
10:26 ET	500	27.085
10:28 ET	7231	27.06
10:30 ET	2060	27.06
10:32 ET	2037	27.02
10:33 ET	3400	27.01
10:35 ET	12030	27.035
10:37 ET	4398	27.035
10:39 ET	6243	27.06
10:42 ET	3000	27.045
10:44 ET	3314	27
10:46 ET	3865	27
10:48 ET	5502	27.02
10:50 ET	600	27.005
10:51 ET	2075	27.005
10:53 ET	3411	27.015
10:55 ET	1800	27.009
10:57 ET	2352	27.025
11:00 ET	1360	27.035
11:02 ET	2100	27.03
11:04 ET	3800	27.02
11:06 ET	2100	27.055
11:08 ET	5329	27.065
11:09 ET	7152	27.085
11:11 ET	5077	27.09
11:13 ET	4636	27.065
11:15 ET	3601	27.1006
11:18 ET	3658	27.135
11:20 ET	500	27.145
11:22 ET	6261	27.13
11:24 ET	3145	27.125
11:26 ET	900	27.145
11:27 ET	1600	27.155
11:29 ET	1655	27.16
11:31 ET	5997	27.145
11:33 ET	890	27.155
11:36 ET	2340	27.155
11:38 ET	4686	27.16
11:40 ET	2986	27.16
11:42 ET	4445	27.175
11:44 ET	3480	27.18
11:45 ET	1600	27.15
11:47 ET	1253	27.165
11:49 ET	505	27.165
11:51 ET	500	27.165
11:54 ET	16004	27.2
11:56 ET	1886	27.185
11:58 ET	1444	27.18
12:00 ET	1976	27.195
12:02 ET	2166	27.185
12:03 ET	4629	27.18
12:05 ET	2923	27.18
12:07 ET	2200	27.18
12:09 ET	595	27.185
12:12 ET	600	27.185
12:14 ET	3511	27.19
12:16 ET	700	27.19
12:18 ET	5067	27.195
12:20 ET	7726	27.2
12:21 ET	3922	27.225
12:23 ET	4394	27.22
12:25 ET	562	27.225
12:27 ET	22540	27.235
12:30 ET	6861	27.225
12:32 ET	2140	27.235
12:34 ET	622	27.235
12:36 ET	1000	27.235
12:38 ET	826	27.235
12:39 ET	4840	27.265
12:41 ET	6796	27.255
12:43 ET	7718	27.265
12:45 ET	3450	27.275
12:48 ET	7773	27.265
12:50 ET	1699	27.27
12:52 ET	4499	27.27
12:54 ET	1741	27.275
12:56 ET	2816	27.26
12:57 ET	400	27.265
12:59 ET	4300	27.265
01:01 ET	7930	27.25
01:03 ET	1563	27.265
01:06 ET	5674	27.3
01:08 ET	2000	27.305
01:10 ET	1283	27.3099
01:12 ET	5599	27.32
01:14 ET	7995	27.32
01:15 ET	636	27.32
01:17 ET	6647	27.325
01:19 ET	3101	27.32
01:21 ET	100	27.325
01:24 ET	5794	27.32
01:26 ET	1134	27.32
01:28 ET	1200	27.325
01:30 ET	1298	27.325
01:32 ET	5389	27.33
01:33 ET	11879	27.33
01:35 ET	5189	27.305
01:37 ET	1894	27.305
01:39 ET	2543	27.3
01:42 ET	2100	27.315
01:44 ET	1911	27.315
01:46 ET	8068	27.315
01:48 ET	9929	27.315
01:50 ET	6053	27.31
01:51 ET	11937	27.28
01:53 ET	400	27.285
01:55 ET	2461	27.295
01:57 ET	200	27.295
02:00 ET	3500	27.295
02:02 ET	9687	27.29
02:04 ET	7400	27.27
02:06 ET	3600	27.28
02:08 ET	692	27.285
02:09 ET	847	27.285
02:11 ET	7790	27.295
02:13 ET	2604	27.275
02:15 ET	3330	27.275
02:18 ET	7654	27.235
02:20 ET	5254	27.24
02:22 ET	2748	27.235
02:24 ET	1800	27.2353
02:26 ET	7883	27.23
02:27 ET	4205	27.23
02:29 ET	2572	27.24
02:31 ET	1799	27.235
02:33 ET	756	27.235
02:36 ET	2992	27.24
02:38 ET	12577	27.21
02:40 ET	100	27.215
02:42 ET	2500	27.215
02:44 ET	7367	27.21
02:45 ET	3353	27.19
02:47 ET	4697	27.175
02:49 ET	900	27.175
02:51 ET	13731	27.195
02:54 ET	1600	27.205
02:56 ET	400	27.21
02:58 ET	1842	27.205
03:00 ET	5900	27.205
03:02 ET	13484	27.195
03:03 ET	2171	27.19
03:05 ET	5218	27.205
03:07 ET	4333	27.205
03:09 ET	14693	27.21
03:12 ET	6555	27.205
03:14 ET	3363	27.21
03:16 ET	5739	27.1808
03:18 ET	2113	27.195
03:20 ET	6867	27.205
03:21 ET	1741	27.215
03:23 ET	3796	27.225
03:25 ET	1466	27.225
03:27 ET	6614	27.21
03:30 ET	5547	27.195
03:32 ET	13946	27.15
03:34 ET	3565	27.165
03:36 ET	5302	27.155
03:38 ET	3437	27.14
03:39 ET	4308	27.155
03:41 ET	10244	27.185
03:43 ET	11416	27.16
03:45 ET	2724	27.14
03:48 ET	13061	27.18
03:50 ET	7347	27.185
03:52 ET	21662	27.195
03:54 ET	18303	27.185
03:56 ET	52227	27.24
03:57 ET	17118	27.22
03:59 ET	43193	27.2

Data delayed at least 15 minutes.

Jun 4, 2024
- Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
  12:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
  7:30AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRPRX Royalty Pharma PLC	16.3B	15.3x	+1.83%
United StatesAMRX Amneal Pharmaceuticals Inc	2.2B	-12.4x	---
United StatesCTLT Catalent Inc	10.1B	-8.6x	---
United StatesJAZZ Jazz Pharmaceuticals PLC	7.0B	23.3x	-3.53%
United StatesMCKPF Mallinckrodt PLC	1.6M	0.0x	---
United StatesPBH Prestige Consumer Healthcare Inc	3.3B	15.5x	---
As of 2024-06-14

Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.

Contact Information

Headquarters: 110 East 59th StreetNEW YORK, NY, United States 10022
Phone: 212-883-0200
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Pablo Legorreta
Vice Chairman, Executive Vice President: Christopher Hite
Chief Financial Officer, Executive Vice President: Terrance Coyne
Executive Vice President - Investments and Chief Legal Officer: George Lloyd
Executive Vice President - Research and Investments: Marshall Urist

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.3B
Revenue (TTM)	$2.2B
Shares Outstanding	597.4M
Dividend Yield	3.09%
Annual Dividend Rate	0.8400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-14-24
Beta	0.47
EPS	$1.78
Book Value	$14.61
P/E Ratio	15.3x
Price/Sales (TTM)	7.3
Price/Cash Flow (TTM)	13.6x
Operating Margin	41.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Royalty Pharma PLC
NASDAQ:RPRXUnited States

Search Criteria

Charts

Recent News

Jun 4, 2024

Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar