Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 28916 | 26.51 |
09:34 ET | 700 | 26.55 |
09:36 ET | 2721 | 26.59 |
09:38 ET | 10484 | 26.7 |
09:39 ET | 18604 | 26.675 |
09:41 ET | 5047 | 26.705 |
09:43 ET | 3700 | 26.83 |
09:45 ET | 23568 | 26.81 |
09:48 ET | 17305 | 26.8 |
09:50 ET | 2083 | 26.725 |
09:52 ET | 5818 | 26.655 |
09:54 ET | 5033 | 26.62 |
09:56 ET | 1390 | 26.65 |
09:57 ET | 5479 | 26.5899 |
09:59 ET | 4181 | 26.58 |
10:01 ET | 8405 | 26.59 |
10:03 ET | 4046 | 26.665 |
10:06 ET | 6104 | 26.675 |
10:08 ET | 8144 | 26.73 |
10:10 ET | 6365 | 26.825 |
10:12 ET | 7539 | 26.825 |
10:14 ET | 4924 | 26.82 |
10:15 ET | 1097 | 26.87 |
10:17 ET | 8440 | 26.805 |
10:19 ET | 1395 | 26.835 |
10:21 ET | 8023 | 26.81 |
10:24 ET | 4729 | 26.845 |
10:26 ET | 8276 | 26.92 |
10:28 ET | 15861 | 26.935 |
10:30 ET | 23958 | 26.935 |
10:32 ET | 6169 | 26.9 |
10:33 ET | 23756 | 26.98 |
10:35 ET | 5774 | 26.985 |
10:37 ET | 12101 | 26.99 |
10:39 ET | 7949 | 27.07 |
10:42 ET | 23542 | 27.09 |
10:44 ET | 15984 | 27.135 |
10:46 ET | 16977 | 27.145 |
10:48 ET | 21779 | 27.15 |
10:50 ET | 21775 | 27.185 |
10:51 ET | 10649 | 27.185 |
10:53 ET | 34166 | 27.2 |
10:55 ET | 12042 | 27.165 |
10:57 ET | 7519 | 27.205 |
11:00 ET | 6374 | 27.155 |
11:02 ET | 9265 | 27.175 |
11:04 ET | 4677 | 27.125 |
11:06 ET | 6829 | 27.115 |
11:08 ET | 2921 | 27.115 |
11:09 ET | 3598 | 27.125 |
11:11 ET | 9300 | 27.115 |
11:13 ET | 3415 | 27.125 |
11:15 ET | 20435 | 27.035 |
11:18 ET | 5368 | 27.05 |
11:20 ET | 8761 | 27.05 |
11:22 ET | 3801 | 27.045 |
11:24 ET | 9476 | 27.01 |
11:26 ET | 5045 | 27.01 |
11:27 ET | 4607 | 27 |
11:29 ET | 10371 | 26.985 |
11:31 ET | 5443 | 27.015 |
11:33 ET | 9795 | 26.975 |
11:36 ET | 7762 | 26.985 |
11:38 ET | 5611 | 26.96 |
11:40 ET | 9485 | 26.955 |
11:42 ET | 13409 | 26.935 |
11:44 ET | 10301 | 26.9525 |
11:45 ET | 17281 | 27.017 |
11:47 ET | 8084 | 26.995 |
11:49 ET | 4909 | 26.995 |
11:51 ET | 3012 | 26.995 |
11:54 ET | 10226 | 27.025 |
11:56 ET | 13250 | 27.005 |
11:58 ET | 9914 | 26.975 |
12:00 ET | 9844 | 26.955 |
12:02 ET | 7260 | 26.95 |
12:03 ET | 7846 | 26.9453 |
12:05 ET | 12457 | 26.945 |
12:07 ET | 1829 | 26.94 |
12:09 ET | 14269 | 26.95 |
12:12 ET | 6392 | 26.975 |
12:14 ET | 2331 | 26.99 |
12:16 ET | 9330 | 27.01 |
12:18 ET | 13268 | 27.005 |
12:20 ET | 10527 | 27.035 |
12:21 ET | 4892 | 27.045 |
12:23 ET | 7036 | 27.04 |
12:25 ET | 21957 | 27.0208 |
12:27 ET | 18178 | 26.9999 |
12:30 ET | 2309 | 26.995 |
12:32 ET | 17819 | 27.04 |
12:34 ET | 23265 | 27.035 |
12:36 ET | 9467 | 27.025 |
12:38 ET | 4503 | 27.045 |
12:39 ET | 1603 | 27.025 |
12:41 ET | 3681 | 27.02 |
12:43 ET | 4571 | 27.005 |
12:45 ET | 5311 | 27.02 |
12:48 ET | 2022 | 27.03 |
12:50 ET | 1000 | 27.03 |
12:52 ET | 1415 | 27.035 |
12:54 ET | 10140 | 27.03 |
12:56 ET | 4064 | 27.015 |
12:57 ET | 6925 | 27.005 |
12:59 ET | 3300 | 27.04 |
01:01 ET | 3867 | 27.06 |
01:03 ET | 2123 | 27.055 |
01:06 ET | 2221 | 27.055 |
01:08 ET | 4348 | 27.06 |
01:10 ET | 7455 | 27.03 |
01:12 ET | 3663 | 27.025 |
01:14 ET | 6309 | 27.015 |
01:15 ET | 8755 | 27.035 |
01:17 ET | 6300 | 27.045 |
01:19 ET | 6719 | 27.025 |
01:21 ET | 4761 | 27.02 |
01:24 ET | 2595 | 27.005 |
01:26 ET | 600 | 27.005 |
01:28 ET | 3053 | 27.005 |
01:30 ET | 14874 | 27.035 |
01:32 ET | 1106 | 27.035 |
01:33 ET | 2402 | 27.035 |
01:35 ET | 18984 | 27.015 |
01:37 ET | 1959 | 27.02 |
01:39 ET | 7725 | 26.98 |
01:42 ET | 2421 | 26.965 |
01:44 ET | 1526 | 26.955 |
01:46 ET | 3958 | 26.97 |
01:48 ET | 3674 | 26.96 |
01:50 ET | 4758 | 26.96 |
01:51 ET | 10803 | 26.955 |
01:53 ET | 12896 | 26.945 |
01:55 ET | 3187 | 26.95 |
01:57 ET | 3237 | 26.99 |
02:00 ET | 18493 | 26.955 |
02:02 ET | 5005 | 26.96 |
02:04 ET | 4379 | 26.94 |
02:06 ET | 3764 | 26.94 |
02:08 ET | 11634 | 26.93 |
02:09 ET | 5003 | 26.95 |
02:11 ET | 10016 | 26.93 |
02:13 ET | 2353 | 26.93 |
02:15 ET | 3131 | 26.93 |
02:18 ET | 2181 | 26.93 |
02:20 ET | 7973 | 26.97 |
02:22 ET | 1200 | 26.99 |
02:24 ET | 930 | 26.995 |
02:26 ET | 4998 | 27 |
02:27 ET | 700 | 26.99 |
02:29 ET | 14489 | 26.97 |
02:31 ET | 1700 | 26.975 |
02:33 ET | 2826 | 27 |
02:36 ET | 1916 | 27.01 |
02:38 ET | 6040 | 27.015 |
02:40 ET | 1100 | 27.015 |
02:42 ET | 4671 | 27.015 |
02:44 ET | 15050 | 26.995 |
02:45 ET | 3658 | 27.015 |
02:47 ET | 9798 | 26.9797 |
02:49 ET | 5109 | 26.99 |
02:51 ET | 3467 | 26.985 |
02:54 ET | 8952 | 26.965 |
02:56 ET | 1540 | 26.965 |
02:58 ET | 7205 | 26.965 |
03:00 ET | 900 | 26.97 |
03:02 ET | 3193 | 26.97 |
03:03 ET | 14948 | 26.935 |
03:05 ET | 7440 | 26.96 |
03:07 ET | 8209 | 26.985 |
03:09 ET | 7042 | 27.04 |
03:12 ET | 17166 | 27.04 |
03:14 ET | 10859 | 27.09 |
03:16 ET | 20233 | 27.1 |
03:18 ET | 28019 | 27.16 |
03:20 ET | 21818 | 27.2 |
03:21 ET | 16634 | 27.201 |
03:23 ET | 29982 | 27.195 |
03:25 ET | 21593 | 27.245 |
03:27 ET | 18181 | 27.255 |
03:30 ET | 38150 | 27.19 |
03:32 ET | 14630 | 27.155 |
03:34 ET | 15276 | 27.17 |
03:36 ET | 10756 | 27.2 |
03:38 ET | 13474 | 27.17 |
03:39 ET | 15202 | 27.16 |
03:41 ET | 17418 | 27.19 |
03:43 ET | 20739 | 27.195 |
03:45 ET | 25020 | 27.265 |
03:48 ET | 30274 | 27.275 |
03:50 ET | 34990 | 27.3 |
03:52 ET | 191563 | 27.365 |
03:54 ET | 84644 | 27.45 |
03:56 ET | 102062 | 27.475 |
03:57 ET | 136393 | 27.405 |
03:59 ET | 3504636 | 27.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 15.8B | 15.4x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.8x | --- |
Catalent Inc | 9.7B | -8.3x | --- |
Jazz Pharmaceuticals PLC | 6.6B | 21.7x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.1B | 15.4x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.