Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 56765 | 27.365 |
09:34 ET | 68916 | 27.0609 |
09:36 ET | 12573 | 27.12 |
09:38 ET | 25158 | 26.97 |
09:39 ET | 17527 | 26.875 |
09:41 ET | 45292 | 26.72 |
09:43 ET | 20024 | 26.855 |
09:45 ET | 22371 | 27 |
09:48 ET | 21933 | 26.925 |
09:50 ET | 15653 | 26.86 |
09:52 ET | 21111 | 26.965 |
09:54 ET | 19157 | 26.99 |
09:56 ET | 18437 | 26.9675 |
09:57 ET | 29099 | 26.895 |
09:59 ET | 33422 | 27.06 |
10:01 ET | 14137 | 27.17 |
10:03 ET | 9959 | 27.04 |
10:06 ET | 5684 | 26.98 |
10:08 ET | 4600 | 26.93 |
10:10 ET | 19600 | 26.99 |
10:12 ET | 11658 | 26.97 |
10:14 ET | 13878 | 26.94 |
10:15 ET | 17191 | 27.005 |
10:17 ET | 14949 | 26.985 |
10:19 ET | 11614 | 26.955 |
10:21 ET | 8439 | 26.93 |
10:24 ET | 11688 | 26.965 |
10:26 ET | 20112 | 26.905 |
10:28 ET | 13042 | 26.845 |
10:30 ET | 18649 | 26.795 |
10:32 ET | 11738 | 26.86 |
10:33 ET | 939 | 26.875 |
10:35 ET | 16485 | 26.925 |
10:37 ET | 10749 | 26.9 |
10:39 ET | 18658 | 26.95 |
10:42 ET | 10949 | 26.985 |
10:44 ET | 17966 | 26.93 |
10:46 ET | 11766 | 26.935 |
10:48 ET | 11050 | 27 |
10:50 ET | 8450 | 27.085 |
10:51 ET | 11982 | 27.13 |
10:53 ET | 23340 | 27.115 |
10:55 ET | 8733 | 27.08 |
10:57 ET | 9668 | 27.1 |
11:00 ET | 4633 | 27.09 |
11:02 ET | 3329 | 27.085 |
11:04 ET | 18073 | 27.04 |
11:06 ET | 14032 | 27.03 |
11:08 ET | 5767 | 27.005 |
11:09 ET | 12120 | 27.005 |
11:11 ET | 12019 | 27.015 |
11:13 ET | 12791 | 27.065 |
11:15 ET | 29533 | 27.105 |
11:18 ET | 19641 | 27.065 |
11:20 ET | 11036 | 27.105 |
11:22 ET | 9840 | 27.17 |
11:24 ET | 5103 | 27.195 |
11:26 ET | 18792 | 27.145 |
11:27 ET | 3327 | 27.185 |
11:29 ET | 9718 | 27.14 |
11:31 ET | 3148 | 27.17 |
11:33 ET | 2008 | 27.195 |
11:36 ET | 10030 | 27.215 |
11:38 ET | 1281 | 27.215 |
11:40 ET | 5764 | 27.225 |
11:42 ET | 6226 | 27.22 |
11:44 ET | 11574 | 27.2 |
11:45 ET | 2435 | 27.215 |
11:47 ET | 11561 | 27.245 |
11:49 ET | 400 | 27.245 |
11:51 ET | 8500 | 27.295 |
11:54 ET | 3584 | 27.295 |
11:56 ET | 3118 | 27.295 |
11:58 ET | 9984 | 27.265 |
12:00 ET | 13319 | 27.275 |
12:02 ET | 9254 | 27.26 |
12:03 ET | 5611 | 27.25 |
12:05 ET | 3250 | 27.275 |
12:07 ET | 3000 | 27.255 |
12:09 ET | 2700 | 27.24 |
12:12 ET | 1900 | 27.24 |
12:14 ET | 6727 | 27.265 |
12:16 ET | 600 | 27.265 |
12:18 ET | 4226 | 27.27 |
12:20 ET | 16013 | 27.24 |
12:21 ET | 11434 | 27.265 |
12:23 ET | 7272 | 27.285 |
12:25 ET | 1947 | 27.28 |
12:27 ET | 3301 | 27.285 |
12:30 ET | 9998 | 27.28 |
12:32 ET | 4921 | 27.27 |
12:34 ET | 1940 | 27.295 |
12:36 ET | 1928 | 27.295 |
12:38 ET | 8136 | 27.27 |
12:39 ET | 4158 | 27.29 |
12:41 ET | 1000 | 27.295 |
12:43 ET | 648 | 27.295 |
12:45 ET | 4077 | 27.285 |
12:48 ET | 2404 | 27.275 |
12:50 ET | 8071 | 27.285 |
12:52 ET | 8719 | 27.28 |
12:54 ET | 3122 | 27.275 |
12:56 ET | 5728 | 27.275 |
12:57 ET | 1500 | 27.275 |
12:59 ET | 6580 | 27.235 |
01:01 ET | 739 | 27.24 |
01:03 ET | 2127 | 27.245 |
01:06 ET | 5668 | 27.25 |
01:08 ET | 11107 | 27.255 |
01:10 ET | 2900 | 27.235 |
01:12 ET | 400 | 27.2375 |
01:14 ET | 3747 | 27.245 |
01:15 ET | 4673 | 27.25 |
01:17 ET | 1001 | 27.255 |
01:21 ET | 615 | 27.25 |
01:24 ET | 3186 | 27.25 |
01:26 ET | 17511 | 27.24 |
01:28 ET | 5961 | 27.275 |
01:30 ET | 6162 | 27.2801 |
01:32 ET | 2320 | 27.285 |
01:33 ET | 5933 | 27.285 |
01:35 ET | 11091 | 27.285 |
01:37 ET | 7891 | 27.31 |
01:39 ET | 13531 | 27.31 |
01:42 ET | 3077 | 27.3 |
01:44 ET | 2610 | 27.28 |
01:46 ET | 16681 | 27.32 |
01:48 ET | 700 | 27.315 |
01:50 ET | 12940 | 27.335 |
01:51 ET | 300 | 27.335 |
01:53 ET | 9297 | 27.36 |
01:55 ET | 205 | 27.365 |
01:57 ET | 6534 | 27.365 |
02:00 ET | 1409 | 27.36 |
02:02 ET | 1038 | 27.375 |
02:04 ET | 5139 | 27.365 |
02:06 ET | 4055 | 27.365 |
02:08 ET | 2436 | 27.3599 |
02:09 ET | 6241 | 27.395 |
02:11 ET | 7580 | 27.38 |
02:13 ET | 2107 | 27.395 |
02:15 ET | 500 | 27.395 |
02:18 ET | 8393 | 27.395 |
02:20 ET | 2730 | 27.395 |
02:22 ET | 5622 | 27.395 |
02:24 ET | 10000 | 27.365 |
02:26 ET | 10572 | 27.37 |
02:27 ET | 1452 | 27.355 |
02:29 ET | 300 | 27.355 |
02:31 ET | 6021 | 27.375 |
02:33 ET | 23145 | 27.415 |
02:36 ET | 3581 | 27.415 |
02:38 ET | 3155 | 27.41 |
02:40 ET | 5059 | 27.425 |
02:42 ET | 3501 | 27.42 |
02:44 ET | 20657 | 27.37 |
02:45 ET | 1934 | 27.37 |
02:47 ET | 4794 | 27.39 |
02:49 ET | 2699 | 27.4 |
02:51 ET | 2090 | 27.41 |
02:54 ET | 24474 | 27.425 |
02:56 ET | 6241 | 27.405 |
02:58 ET | 6228 | 27.415 |
03:00 ET | 800 | 27.41 |
03:02 ET | 11373 | 27.39 |
03:03 ET | 5375 | 27.41 |
03:05 ET | 13652 | 27.39 |
03:07 ET | 465 | 27.38 |
03:09 ET | 13439 | 27.405 |
03:12 ET | 1685 | 27.41 |
03:14 ET | 15940 | 27.405 |
03:16 ET | 10579 | 27.375 |
03:18 ET | 710 | 27.375 |
03:20 ET | 3778 | 27.38 |
03:21 ET | 3466 | 27.375 |
03:23 ET | 2357 | 27.365 |
03:25 ET | 1708 | 27.36 |
03:27 ET | 11225 | 27.365 |
03:30 ET | 10340 | 27.415 |
03:32 ET | 27186 | 27.385 |
03:34 ET | 10273 | 27.37 |
03:36 ET | 11087 | 27.375 |
03:38 ET | 9825 | 27.38 |
03:39 ET | 10562 | 27.331 |
03:41 ET | 11314 | 27.355 |
03:43 ET | 15489 | 27.32 |
03:45 ET | 8098 | 27.345 |
03:48 ET | 32181 | 27.33 |
03:50 ET | 4963 | 27.325 |
03:52 ET | 27580 | 27.365 |
03:54 ET | 7693 | 27.375 |
03:56 ET | 44378 | 27.345 |
03:57 ET | 35719 | 27.38 |
03:59 ET | 398480 | 27.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.4B | 15.4x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -12.1x | --- |
Catalent Inc | 10.2B | -8.7x | --- |
Jazz Pharmaceuticals PLC | 7.1B | 22.5x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.3B | 15.7x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.07% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.