Royalty Pharma PLCNASDAQ:RPRX
- LAST PRICE25.7100
- TODAY'S CHANGE (%)0.0400 (0.1558%)
- Bid / Lots25.1600/ 5
- Ask / Lots25.9000/ 1
- Open / Previous Close25.7600 / 25.6700
- Day Range
- 52 Week Range
- Volume2,235,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPRX |
|---|---|---|
| 09:32 ET | 29306 | 25.54 |
| 09:34 ET | 5541 | 25.59 |
| 09:36 ET | 4368 | 25.56 |
| 09:38 ET | 3851 | 25.55 |
| 09:39 ET | 4761 | 25.565 |
| 09:41 ET | 2561 | 25.52 |
| 09:43 ET | 5853 | 25.465 |
| 09:45 ET | 6387 | 25.475 |
| 09:48 ET | 6800 | 25.51 |
| 09:50 ET | 5821 | 25.5 |
| 09:52 ET | 3395 | 25.5 |
| 09:54 ET | 20248 | 25.53 |
| 09:56 ET | 4180 | 25.5282 |
| 09:57 ET | 3812 | 25.55 |
| 09:59 ET | 3289 | 25.55 |
| 10:01 ET | 9689 | 25.58 |
| 10:03 ET | 7261 | 25.5899 |
| 10:06 ET | 4900 | 25.565 |
| 10:08 ET | 10396 | 25.6 |
| 10:10 ET | 7458 | 25.59 |
| 10:12 ET | 9374 | 25.565 |
| 10:14 ET | 7657 | 25.575 |
| 10:15 ET | 14431 | 25.6 |
| 10:17 ET | 30370 | 25.565 |
| 10:19 ET | 10396 | 25.585 |
| 10:21 ET | 4400 | 25.625 |
| 10:24 ET | 22556 | 25.595 |
| 10:26 ET | 9114 | 25.59 |
| 10:28 ET | 3200 | 25.565 |
| 10:30 ET | 5782 | 25.58 |
| 10:32 ET | 2200 | 25.575 |
| 10:33 ET | 7286 | 25.585 |
| 10:35 ET | 4211 | 25.575 |
| 10:37 ET | 1600 | 25.6 |
| 10:39 ET | 300 | 25.605 |
| 10:42 ET | 1866 | 25.605 |
| 10:44 ET | 4789 | 25.645 |
| 10:46 ET | 30120 | 25.645 |
| 10:48 ET | 4867 | 25.665 |
| 10:50 ET | 4500 | 25.68 |
| 10:51 ET | 2940 | 25.655 |
| 10:53 ET | 10691 | 25.69 |
| 10:55 ET | 5850 | 25.7 |
| 10:57 ET | 3120 | 25.7005 |
| 11:00 ET | 7989 | 25.7 |
| 11:02 ET | 4474 | 25.695 |
| 11:04 ET | 2500 | 25.68 |
| 11:06 ET | 800 | 25.666 |
| 11:08 ET | 2400 | 25.645 |
| 11:09 ET | 5500 | 25.595 |
| 11:11 ET | 679 | 25.59 |
| 11:13 ET | 1907 | 25.59 |
| 11:15 ET | 3858 | 25.575 |
| 11:18 ET | 6231 | 25.565 |
| 11:20 ET | 6277 | 25.555 |
| 11:22 ET | 7603 | 25.54 |
| 11:24 ET | 3496 | 25.54 |
| 11:26 ET | 2226 | 25.5453 |
| 11:27 ET | 2604 | 25.55 |
| 11:29 ET | 4652 | 25.51 |
| 11:31 ET | 3981 | 25.5 |
| 11:33 ET | 20800 | 25.475 |
| 11:36 ET | 4483 | 25.455 |
| 11:38 ET | 2610 | 25.47 |
| 11:40 ET | 2000 | 25.475 |
| 11:42 ET | 9074 | 25.475 |
| 11:44 ET | 2300 | 25.475 |
| 11:45 ET | 1269 | 25.475 |
| 11:47 ET | 2500 | 25.495 |
| 11:49 ET | 10496 | 25.5 |
| 11:51 ET | 2003 | 25.495 |
| 11:54 ET | 895 | 25.495 |
| 11:56 ET | 2855 | 25.49 |
| 11:58 ET | 400 | 25.495 |
| 12:00 ET | 3796 | 25.485 |
| 12:02 ET | 22110 | 25.505 |
| 12:03 ET | 6774 | 25.485 |
| 12:05 ET | 4500 | 25.5099 |
| 12:07 ET | 4749 | 25.505 |
| 12:09 ET | 5819 | 25.485 |
| 12:12 ET | 9874 | 25.485 |
| 12:14 ET | 4673 | 25.4769 |
| 12:16 ET | 6246 | 25.465 |
| 12:18 ET | 5382 | 25.48 |
| 12:20 ET | 1636 | 25.485 |
| 12:21 ET | 7342 | 25.495 |
| 12:23 ET | 4677 | 25.52 |
| 12:25 ET | 4400 | 25.535 |
| 12:27 ET | 5523 | 25.54 |
| 12:30 ET | 4156 | 25.535 |
| 12:32 ET | 4838 | 25.545 |
| 12:34 ET | 1100 | 25.54 |
| 12:36 ET | 10883 | 25.55 |
| 12:38 ET | 3210 | 25.57 |
| 12:39 ET | 5677 | 25.57 |
| 12:41 ET | 4802 | 25.555 |
| 12:43 ET | 4960 | 25.575 |
| 12:45 ET | 11281 | 25.555 |
| 12:48 ET | 1249 | 25.55 |
| 12:50 ET | 4520 | 25.585 |
| 12:52 ET | 7951 | 25.585 |
| 12:54 ET | 2190 | 25.585 |
| 12:56 ET | 37043 | 25.57 |
| 12:57 ET | 2195 | 25.575 |
| 12:59 ET | 9050 | 25.595 |
| 01:01 ET | 12586 | 25.585 |
| 01:03 ET | 10722 | 25.585 |
| 01:06 ET | 8297 | 25.635 |
| 01:08 ET | 2300 | 25.615 |
| 01:10 ET | 6487 | 25.605 |
| 01:12 ET | 1600 | 25.605 |
| 01:14 ET | 4218 | 25.585 |
| 01:15 ET | 5572 | 25.58 |
| 01:17 ET | 1700 | 25.57 |
| 01:19 ET | 2400 | 25.575 |
| 01:21 ET | 4750 | 25.57 |
| 01:24 ET | 1801 | 25.575 |
| 01:26 ET | 12173 | 25.585 |
| 01:28 ET | 5971 | 25.597 |
| 01:30 ET | 2075 | 25.59 |
| 01:32 ET | 4739 | 25.605 |
| 01:33 ET | 6021 | 25.615 |
| 01:35 ET | 8966 | 25.625 |
| 01:37 ET | 6054 | 25.615 |
| 01:39 ET | 5707 | 25.625 |
| 01:42 ET | 8975 | 25.625 |
| 01:44 ET | 2400 | 25.625 |
| 01:46 ET | 5209 | 25.6366 |
| 01:48 ET | 1775 | 25.63 |
| 01:50 ET | 5992 | 25.6408 |
| 01:51 ET | 12125 | 25.69 |
| 01:53 ET | 2507 | 25.685 |
| 01:55 ET | 15548 | 25.715 |
| 01:57 ET | 11615 | 25.705 |
| 02:00 ET | 9330 | 25.7 |
| 02:02 ET | 11067 | 25.685 |
| 02:04 ET | 6200 | 25.695 |
| 02:06 ET | 3250 | 25.725 |
| 02:08 ET | 1155 | 25.725 |
| 02:09 ET | 2393 | 25.735 |
| 02:11 ET | 3553 | 25.72 |
| 02:13 ET | 6754 | 25.725 |
| 02:15 ET | 2763 | 25.725 |
| 02:18 ET | 5732 | 25.7235 |
| 02:20 ET | 2400 | 25.7 |
| 02:22 ET | 13644 | 25.685 |
| 02:24 ET | 3948 | 25.675 |
| 02:26 ET | 4464 | 25.68 |
| 02:27 ET | 3870 | 25.675 |
| 02:29 ET | 3493 | 25.685 |
| 02:31 ET | 4639 | 25.695 |
| 02:33 ET | 5167 | 25.675 |
| 02:36 ET | 10002 | 25.68 |
| 02:38 ET | 4552 | 25.685 |
| 02:40 ET | 2705 | 25.685 |
| 02:42 ET | 6462 | 25.69 |
| 02:44 ET | 10232 | 25.655 |
| 02:45 ET | 2120 | 25.64 |
| 02:47 ET | 5831 | 25.655 |
| 02:49 ET | 3965 | 25.655 |
| 02:51 ET | 2579 | 25.665 |
| 02:54 ET | 1860 | 25.66 |
| 02:56 ET | 8852 | 25.665 |
| 02:58 ET | 4906 | 25.655 |
| 03:00 ET | 5047 | 25.66 |
| 03:02 ET | 12265 | 25.68 |
| 03:03 ET | 6743 | 25.705 |
| 03:05 ET | 4424 | 25.725 |
| 03:07 ET | 3035 | 25.72 |
| 03:09 ET | 1112 | 25.7063 |
| 03:12 ET | 3820 | 25.69 |
| 03:14 ET | 2196 | 25.725 |
| 03:16 ET | 3509 | 25.7201 |
| 03:18 ET | 3857 | 25.72 |
| 03:20 ET | 3000 | 25.705 |
| 03:21 ET | 1600 | 25.715 |
| 03:23 ET | 3836 | 25.72 |
| 03:25 ET | 5704 | 25.73 |
| 03:27 ET | 7772 | 25.72 |
| 03:30 ET | 3799 | 25.715 |
| 03:32 ET | 2673 | 25.715 |
| 03:34 ET | 7236 | 25.715 |
| 03:36 ET | 4395 | 25.715 |
| 03:38 ET | 6813 | 25.715 |
| 03:39 ET | 10774 | 25.73 |
| 03:41 ET | 5892 | 25.725 |
| 03:43 ET | 8965 | 25.705 |
| 03:45 ET | 5987 | 25.695 |
| 03:48 ET | 6204 | 25.685 |
| 03:50 ET | 8475 | 25.695 |
| 03:52 ET | 15701 | 25.725 |
| 03:54 ET | 22618 | 25.715 |
| 03:56 ET | 11598 | 25.695 |
| 03:57 ET | 31745 | 25.715 |
| 03:59 ET | 77840 | 25.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royalty Pharma PLC | 15.3B | 14.4x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -12.1x | --- |
Catalent Inc | 10.3B | -8.8x | --- |
Jazz Pharmaceuticals PLC | 6.4B | 20.8x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.4B | 16.4x | --- |
Company Information
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Contact Information
- Headquarters
- 110 East 59th StreetNEW YORK, NY, United States 10022
- Phone
- 212-883-0200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Pablo Legorreta
- Vice Chairman, Executive Vice President
- Christopher Hite
- Chief Financial Officer, Executive Vice President
- Terrance Coyne
- Executive Vice President - Investments and Chief Legal Officer
- George Lloyd
- Executive Vice President - Research and Investments
- Marshall Urist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
