Stocks Overview

LAST PRICE
27.0900
TODAY'S CHANGE (%)
Trending Up0.0900 (0.3333%)

Bid / Lots
26.8100/ 2
Ask / Lots
27.4800/ 1
Open / Previous Close
26.8800 / 27.0000
Day Range
Low 26.8800
High 27.3300
52 Week Range
Low 25.9200
High 34.6500
Volume
1,702,210
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 27
Time	Volume	RPRX
09:32 ET	24205	26.96
09:34 ET	3526	26.92
09:36 ET	1651	26.99
09:38 ET	9248	27.025
09:39 ET	7100	27.005
09:41 ET	1847	27.04
09:43 ET	2229	27.08
09:45 ET	4761	27.071
09:48 ET	2030	27.09
09:50 ET	3018	27.1
09:52 ET	3466	27.12
09:54 ET	5100	27.1
09:56 ET	1600	27.15
09:57 ET	1023	27.17
09:59 ET	5312	27.135
10:01 ET	2200	27.12
10:03 ET	7294	27.19
10:06 ET	5798	27.205
10:08 ET	5116	27.225
10:10 ET	2700	27.275
10:12 ET	6383	27.21
10:14 ET	3900	27.13
10:15 ET	6002	27.16
10:17 ET	4948	27.18
10:19 ET	3668	27.2
10:21 ET	10914	27.2
10:24 ET	4977	27.175
10:26 ET	9559	27.175
10:28 ET	14378	27.2
10:30 ET	946	27.23
10:32 ET	5281	27.22
10:33 ET	3263	27.2
10:35 ET	1137	27.185
10:37 ET	2369	27.18
10:39 ET	2478	27.175
10:42 ET	5052	27.14
10:44 ET	2496	27.145
10:46 ET	1745	27.11
10:48 ET	1500	27.12
10:50 ET	2376	27.135
10:51 ET	7219	27.125
10:53 ET	1100	27.14
10:55 ET	4319	27.1798
10:57 ET	1115	27.185
11:00 ET	1889	27.195
11:02 ET	7371	27.18
11:04 ET	3228	27.1991
11:06 ET	3707	27.21
11:08 ET	2169	27.23
11:09 ET	2529	27.265
11:11 ET	3460	27.265
11:13 ET	422	27.26
11:15 ET	1346	27.265
11:18 ET	11146	27.24
11:20 ET	2100	27.255
11:22 ET	2563	27.28
11:24 ET	5597	27.28
11:26 ET	3636	27.32
11:27 ET	3560	27.325
11:29 ET	3318	27.295
11:31 ET	2900	27.33
11:33 ET	3316	27.315
11:36 ET	2000	27.305
11:38 ET	600	27.31
11:40 ET	875	27.305
11:42 ET	5974	27.295
11:44 ET	1871	27.285
11:45 ET	2038	27.29
11:47 ET	7030	27.295
11:49 ET	2000	27.3
11:51 ET	2361	27.3
11:54 ET	100	27.305
11:56 ET	1305	27.305
11:58 ET	6728	27.27
12:00 ET	650	27.27
12:02 ET	2394	27.265
12:03 ET	7942	27.27
12:05 ET	2164	27.275
12:07 ET	2278	27.285
12:09 ET	861	27.29
12:12 ET	5260	27.265
12:14 ET	945	27.275
12:16 ET	3892	27.265
12:18 ET	1845	27.26
12:20 ET	600	27.255
12:21 ET	600	27.255
12:23 ET	11653	27.225
12:25 ET	3972	27.25
12:27 ET	766	27.255
12:30 ET	10169	27.255
12:32 ET	5589	27.245
12:34 ET	4322	27.235
12:36 ET	6518	27.25
12:38 ET	500	27.255
12:39 ET	1757	27.255
12:41 ET	7548	27.24
12:43 ET	3190	27.2
12:45 ET	3372	27.21
12:48 ET	792	27.205
12:50 ET	1901	27.185
12:52 ET	1350	27.195
12:54 ET	1400	27.181
12:56 ET	3545	27.185
12:57 ET	371	27.19
12:59 ET	1374	27.185
01:01 ET	4735	27.155
01:03 ET	3327	27.1747
01:06 ET	6348	27.195
01:08 ET	2000	27.205
01:10 ET	2800	27.18
01:12 ET	2529	27.1808
01:14 ET	3646	27.175
01:15 ET	753	27.175
01:17 ET	1783	27.17
01:19 ET	1925	27.17
01:21 ET	4130	27.17
01:24 ET	5078	27.18
01:26 ET	2400	27.185
01:28 ET	1247	27.2
01:30 ET	5173	27.2
01:32 ET	1231	27.193
01:33 ET	576	27.195
01:35 ET	3500	27.185
01:37 ET	2170	27.195
01:39 ET	6362	27.2098
01:42 ET	700	27.21
01:44 ET	1475	27.2001
01:46 ET	10267	27.21
01:48 ET	1795	27.205
01:50 ET	4057	27.215
01:51 ET	1325	27.215
01:53 ET	2869	27.2053
01:55 ET	3184	27.18
01:57 ET	3407	27.17
02:00 ET	5730	27.18
02:02 ET	1600	27.155
02:04 ET	1753	27.165
02:06 ET	6719	27.14
02:08 ET	5047	27.11
02:09 ET	1820	27.1
02:11 ET	5835	27.1
02:13 ET	4714	27.115
02:15 ET	426	27.115
02:18 ET	1936	27.115
02:20 ET	5055	27.115
02:22 ET	1424	27.115
02:24 ET	1675	27.11
02:26 ET	2797	27.11
02:27 ET	800	27.11
02:29 ET	12817	27.145
02:31 ET	3980	27.155
02:33 ET	13658	27.1607
02:36 ET	9817	27.16
02:38 ET	4774	27.17
02:40 ET	1135	27.175
02:42 ET	5496	27.17
02:44 ET	3629	27.16
02:45 ET	9935	27.165
02:47 ET	7165	27.185
02:49 ET	600	27.18
02:51 ET	5545	27.19
02:54 ET	8835	27.19
02:56 ET	5420	27.205
02:58 ET	5726	27.205
03:00 ET	4090	27.165
03:02 ET	4351	27.16
03:03 ET	1885	27.15
03:05 ET	6136	27.155
03:07 ET	3043	27.14
03:09 ET	3555	27.14
03:12 ET	7436	27.105
03:14 ET	6395	27.12
03:16 ET	1655	27.115
03:18 ET	3480	27.09
03:20 ET	7164	27.125
03:21 ET	3713	27.095
03:23 ET	2449	27.095
03:25 ET	9258	27.12
03:27 ET	7855	27.115
03:30 ET	4092	27.125
03:32 ET	6720	27.105
03:34 ET	4617	27.13
03:36 ET	6920	27.12
03:38 ET	6733	27.155
03:39 ET	4824	27.14
03:41 ET	8495	27.165
03:43 ET	5842	27.155
03:45 ET	11118	27.16
03:48 ET	7412	27.155
03:50 ET	14009	27.155
03:52 ET	26460	27.085
03:54 ET	32941	27.125
03:56 ET	28394	27.105
03:57 ET	46957	27.085
03:59 ET	338181	27.09

Data delayed at least 15 minutes.

Jun 4, 2024
- Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
  12:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
  7:30AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRPRX Royalty Pharma PLC	16.4B	15.2x	+1.83%
United StatesAMRX Amneal Pharmaceuticals Inc	2.1B	-11.9x	---
United StatesCTLT Catalent Inc	9.7B	-8.7x	---
United StatesJAZZ Jazz Pharmaceuticals PLC	6.6B	21.9x	-3.53%
United StatesMCKPF Mallinckrodt PLC	1.6M	0.0x	---
United StatesPBH Prestige Consumer Healthcare Inc	3.2B	15.5x	---
As of 2024-06-06

Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.

Contact Information

Headquarters: 110 East 59th StreetNEW YORK, NY, United States 10022
Phone: 212-883-0200
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Pablo Legorreta
Vice Chairman, Executive Vice President: Christopher Hite
Chief Financial Officer, Executive Vice President: Terrance Coyne
Executive Vice President - Investments and Chief Legal Officer: George Lloyd
Executive Vice President - Research and Investments: Marshall Urist

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.4B
Revenue (TTM)	$2.2B
Shares Outstanding	597.4M
Dividend Yield	3.10%
Annual Dividend Rate	0.8400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-14-24
Beta	0.47
EPS	$1.78
Book Value	$14.61
P/E Ratio	15.2x
Price/Sales (TTM)	7.3
Price/Cash Flow (TTM)	13.7x
Operating Margin	41.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Royalty Pharma PLC
NASDAQ:RPRXUnited States

Search Criteria

Charts

Recent News

Jun 4, 2024

Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar