Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 30705 | 27.37 |
09:34 ET | 3562 | 27.4 |
09:36 ET | 900 | 27.3049 |
09:38 ET | 2252 | 27.26 |
09:39 ET | 2556 | 27.33 |
09:41 ET | 3077 | 27.36 |
09:43 ET | 882 | 27.39 |
09:45 ET | 13272 | 27.46 |
09:48 ET | 35859 | 27.5 |
09:50 ET | 3885 | 27.51 |
09:52 ET | 6899 | 27.515 |
09:54 ET | 92630 | 27.48 |
09:56 ET | 12719 | 27.51 |
09:57 ET | 2925 | 27.42 |
09:59 ET | 4717 | 27.51 |
10:01 ET | 1445 | 27.5 |
10:03 ET | 30531 | 27.5 |
10:06 ET | 4154 | 27.59 |
10:08 ET | 12903 | 27.59 |
10:10 ET | 2481 | 27.575 |
10:12 ET | 3804 | 27.5666 |
10:14 ET | 6045 | 27.58 |
10:15 ET | 35888 | 27.67 |
10:17 ET | 7178 | 27.69 |
10:19 ET | 3733 | 27.645 |
10:21 ET | 12372 | 27.585 |
10:24 ET | 2359 | 27.625 |
10:26 ET | 1924 | 27.615 |
10:28 ET | 1900 | 27.615 |
10:30 ET | 10072 | 27.65 |
10:32 ET | 8744 | 27.615 |
10:33 ET | 13178 | 27.61 |
10:35 ET | 38177 | 27.48 |
10:37 ET | 7156 | 27.49 |
10:39 ET | 5500 | 27.485 |
10:42 ET | 2531 | 27.535 |
10:44 ET | 2465 | 27.51 |
10:46 ET | 2001 | 27.51 |
10:48 ET | 5898 | 27.5 |
10:50 ET | 5155 | 27.52 |
10:51 ET | 4521 | 27.515 |
10:53 ET | 500 | 27.495 |
10:55 ET | 4047 | 27.4915 |
10:57 ET | 9596 | 27.47 |
11:00 ET | 7476 | 27.445 |
11:02 ET | 12188 | 27.46 |
11:04 ET | 11987 | 27.455 |
11:06 ET | 3927 | 27.455 |
11:08 ET | 3802 | 27.445 |
11:09 ET | 4356 | 27.445 |
11:11 ET | 3600 | 27.445 |
11:13 ET | 8153 | 27.425 |
11:15 ET | 7773 | 27.43 |
11:18 ET | 26073 | 27.47 |
11:20 ET | 1558 | 27.48 |
11:22 ET | 1774 | 27.49 |
11:24 ET | 1300 | 27.45 |
11:26 ET | 1000 | 27.435 |
11:27 ET | 3319 | 27.43 |
11:29 ET | 3629 | 27.36 |
11:31 ET | 6543 | 27.31 |
11:33 ET | 2353 | 27.315 |
11:36 ET | 2139 | 27.32 |
11:38 ET | 6850 | 27.31 |
11:40 ET | 1238 | 27.31 |
11:42 ET | 7406 | 27.33 |
11:44 ET | 919 | 27.335 |
11:45 ET | 9740 | 27.3543 |
11:47 ET | 648 | 27.355 |
11:49 ET | 6743 | 27.34 |
11:51 ET | 8162 | 27.355 |
11:54 ET | 599 | 27.36 |
11:56 ET | 1765 | 27.34 |
11:58 ET | 5500 | 27.325 |
12:00 ET | 10915 | 27.34 |
12:02 ET | 2041 | 27.34 |
12:03 ET | 1800 | 27.3349 |
12:05 ET | 1700 | 27.32 |
12:07 ET | 3067 | 27.34 |
12:09 ET | 445 | 27.335 |
12:12 ET | 6422 | 27.355 |
12:14 ET | 4000 | 27.335 |
12:16 ET | 3250 | 27.32 |
12:18 ET | 2200 | 27.33 |
12:20 ET | 4464 | 27.33 |
12:21 ET | 5907 | 27.335 |
12:23 ET | 1700 | 27.325 |
12:25 ET | 4390 | 27.325 |
12:27 ET | 9325 | 27.355 |
12:30 ET | 5811 | 27.355 |
12:32 ET | 17237 | 27.37 |
12:34 ET | 8293 | 27.38 |
12:36 ET | 948 | 27.37 |
12:38 ET | 2433 | 27.3752 |
12:39 ET | 5036 | 27.38 |
12:41 ET | 1485 | 27.365 |
12:43 ET | 100 | 27.365 |
12:45 ET | 6759 | 27.39 |
12:48 ET | 12191 | 27.405 |
12:50 ET | 2545 | 27.385 |
12:52 ET | 1800 | 27.415 |
12:54 ET | 1715 | 27.4065 |
12:56 ET | 896 | 27.415 |
12:57 ET | 4498 | 27.4 |
12:59 ET | 200 | 27.4 |
01:01 ET | 2498 | 27.38 |
01:03 ET | 800 | 27.38 |
01:06 ET | 2675 | 27.35 |
01:08 ET | 1000 | 27.32 |
01:10 ET | 4519 | 27.33 |
01:12 ET | 300 | 27.31 |
01:14 ET | 3047 | 27.33 |
01:15 ET | 2771 | 27.32 |
01:17 ET | 1082 | 27.32 |
01:19 ET | 7781 | 27.37 |
01:21 ET | 2490 | 27.34 |
01:24 ET | 339 | 27.3343 |
01:26 ET | 4771 | 27.3401 |
01:28 ET | 3208 | 27.355 |
01:30 ET | 2378 | 27.365 |
01:32 ET | 8930 | 27.375 |
01:33 ET | 5059 | 27.38 |
01:35 ET | 3132 | 27.37 |
01:37 ET | 1300 | 27.375 |
01:39 ET | 9692 | 27.385 |
01:42 ET | 1100 | 27.39 |
01:44 ET | 16641 | 27.365 |
01:46 ET | 1390 | 27.355 |
01:48 ET | 1604 | 27.351 |
01:50 ET | 2145 | 27.32 |
01:51 ET | 5254 | 27.32 |
01:53 ET | 3618 | 27.335 |
01:55 ET | 700 | 27.345 |
01:57 ET | 1600 | 27.34 |
02:00 ET | 3100 | 27.325 |
02:04 ET | 4045 | 27.31 |
02:06 ET | 200 | 27.315 |
02:08 ET | 3562 | 27.305 |
02:09 ET | 3763 | 27.3 |
02:11 ET | 2651 | 27.3 |
02:13 ET | 970 | 27.295 |
02:15 ET | 64544 | 27.305 |
02:18 ET | 4080 | 27.325 |
02:20 ET | 3115 | 27.29 |
02:22 ET | 3517 | 27.295 |
02:24 ET | 3149 | 27.305 |
02:26 ET | 2943 | 27.305 |
02:27 ET | 1265 | 27.315 |
02:29 ET | 3459 | 27.325 |
02:31 ET | 11208 | 27.32 |
02:33 ET | 3016 | 27.305 |
02:36 ET | 100 | 27.3 |
02:38 ET | 1300 | 27.275 |
02:40 ET | 3538 | 27.28 |
02:42 ET | 1729 | 27.265 |
02:44 ET | 2517 | 27.255 |
02:45 ET | 7046 | 27.255 |
02:47 ET | 400 | 27.255 |
02:49 ET | 1640 | 27.255 |
02:51 ET | 4816 | 27.23 |
02:54 ET | 9656 | 27.23 |
02:56 ET | 1451 | 27.235 |
02:58 ET | 1195 | 27.235 |
03:00 ET | 9752 | 27.205 |
03:02 ET | 3769 | 27.19 |
03:03 ET | 1608 | 27.195 |
03:05 ET | 2995 | 27.1731 |
03:07 ET | 15061 | 27.16 |
03:09 ET | 2359 | 27.155 |
03:12 ET | 4733 | 27.145 |
03:14 ET | 11882 | 27.155 |
03:16 ET | 5667 | 27.165 |
03:18 ET | 5537 | 27.17 |
03:20 ET | 5881 | 27.14 |
03:21 ET | 3781 | 27.125 |
03:23 ET | 16622 | 27.12 |
03:25 ET | 4749 | 27.15 |
03:27 ET | 7539 | 27.145 |
03:30 ET | 4234 | 27.14 |
03:32 ET | 8739 | 27.15 |
03:34 ET | 3495 | 27.14 |
03:36 ET | 7895 | 27.135 |
03:38 ET | 1818 | 27.125 |
03:39 ET | 5099 | 27.115 |
03:41 ET | 7822 | 27.11 |
03:43 ET | 11564 | 27.135 |
03:45 ET | 17231 | 27.1 |
03:48 ET | 2990 | 27.105 |
03:50 ET | 12578 | 27.11 |
03:52 ET | 26228 | 27.105 |
03:54 ET | 11760 | 27.09 |
03:56 ET | 56677 | 27.185 |
03:57 ET | 40933 | 27.195 |
03:59 ET | 299665 | 27.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.2B | 15.2x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.9x | --- |
Catalent Inc | 9.9B | -8.5x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 22.1x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.2B | 15.6x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.