Stocks Overview

LAST PRICE
27.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.6000/ 1
Ask / Lots
28.0000/ 1
Open / Previous Close
27.6300 / 27.7500
Day Range
Low 27.6200
High 27.9300
52 Week Range
Low 25.2000
High 31.6550
Volume
1,556,645
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.75
Time	Volume	RPRX
09:32 ET	26440	27.755
09:34 ET	20064	27.755
09:36 ET	2150	27.76
09:38 ET	2300	27.76
09:39 ET	8792	27.75
09:41 ET	2033	27.805
09:43 ET	9623	27.89
09:45 ET	7803	27.885
09:48 ET	2295	27.9
09:50 ET	15000	27.91
09:52 ET	3800	27.915
09:54 ET	2400	27.88
09:56 ET	6491	27.84
09:57 ET	2000	27.83
09:59 ET	629	27.865
10:01 ET	4409	27.84
10:03 ET	5386	27.82
10:06 ET	8370	27.83
10:08 ET	3429	27.85
10:10 ET	1900	27.85
10:12 ET	1503	27.825
10:14 ET	1800	27.85
10:15 ET	400	27.85
10:17 ET	2073	27.84
10:19 ET	2815	27.84
10:21 ET	898	27.84
10:24 ET	9314	27.81
10:26 ET	29738	27.74
10:28 ET	7000	27.75
10:30 ET	10473	27.72
10:32 ET	3682	27.7167
10:33 ET	5685	27.74
10:35 ET	2559	27.7597
10:37 ET	868	27.7466
10:39 ET	5387	27.68
10:42 ET	2065	27.69
10:44 ET	2070	27.6895
10:46 ET	2000	27.69
10:48 ET	500	27.69
10:50 ET	1291	27.695
10:51 ET	1045	27.715
10:53 ET	1100	27.755
10:55 ET	4522	27.74
10:57 ET	6602	27.715
11:00 ET	2554	27.715
11:02 ET	3150	27.725
11:04 ET	4580	27.705
11:06 ET	3900	27.73
11:08 ET	1299	27.735
11:09 ET	720	27.76
11:11 ET	3696	27.735
11:13 ET	576	27.73
11:15 ET	3363	27.745
11:18 ET	2043	27.73
11:20 ET	2100	27.715
11:22 ET	1400	27.69
11:24 ET	11544	27.635
11:26 ET	3515	27.65
11:27 ET	3500	27.655
11:29 ET	1627	27.665
11:31 ET	972	27.7
11:33 ET	10511	27.68
11:36 ET	3858	27.67
11:38 ET	7130	27.685
11:40 ET	3421	27.66
11:42 ET	5000	27.665
11:44 ET	7586	27.655
11:45 ET	19998	27.67
11:47 ET	7310	27.645
11:49 ET	7416	27.63
11:51 ET	2206	27.625
11:54 ET	4152	27.63
11:56 ET	6490	27.64
11:58 ET	2120	27.6401
12:00 ET	6787	27.645
12:02 ET	4207	27.655
12:03 ET	12058	27.7
12:05 ET	6201	27.7
12:07 ET	4611	27.72
12:09 ET	806	27.735
12:12 ET	1935	27.72
12:14 ET	1801	27.72
12:16 ET	850	27.735
12:18 ET	3496	27.725
12:20 ET	8572	27.73
12:21 ET	4968	27.725
12:23 ET	8273	27.73
12:25 ET	1553	27.72
12:27 ET	8269	27.72
12:30 ET	2600	27.745
12:32 ET	737	27.75
12:34 ET	5453	27.77
12:36 ET	2985	27.75
12:38 ET	1335	27.78
12:39 ET	1273	27.78
12:41 ET	2284	27.76
12:43 ET	736	27.765
12:45 ET	2425	27.78
12:48 ET	1800	27.795
12:50 ET	620	27.7789
12:52 ET	400	27.79
12:54 ET	1825	27.77
12:56 ET	4182	27.79
12:57 ET	1799	27.785
12:59 ET	1409	27.765
01:01 ET	562	27.78
01:03 ET	200	27.775
01:06 ET	400	27.78
01:08 ET	300	27.785
01:10 ET	3752	27.79
01:12 ET	1700	27.785
01:14 ET	979	27.79
01:15 ET	980	27.795
01:17 ET	100	27.79
01:19 ET	508	27.8
01:21 ET	4238	27.795
01:24 ET	7441	27.775
01:26 ET	2263	27.765
01:28 ET	1233	27.7721
01:30 ET	800	27.78
01:32 ET	1000	27.7761
01:33 ET	2731	27.77
01:35 ET	2600	27.78
01:37 ET	2600	27.77
01:39 ET	3585	27.75
01:42 ET	11936	27.755
01:44 ET	4316	27.745
01:46 ET	3184	27.76
01:48 ET	400	27.76
01:50 ET	2500	27.75
01:51 ET	2510	27.75
01:53 ET	1100	27.755
01:55 ET	2595	27.755
01:57 ET	1408	27.75
02:00 ET	1500	27.75
02:02 ET	2515	27.74
02:04 ET	6012	27.745
02:06 ET	1366	27.73
02:08 ET	900	27.735
02:09 ET	600	27.735
02:11 ET	1450	27.735
02:13 ET	2445	27.735
02:15 ET	2307	27.735
02:18 ET	2550	27.715
02:20 ET	2327	27.71
02:22 ET	1799	27.715
02:24 ET	4099	27.715
02:26 ET	500	27.715
02:27 ET	1674	27.715
02:29 ET	4059	27.71
02:31 ET	600	27.71
02:33 ET	2499	27.7
02:36 ET	3349	27.72
02:38 ET	3436	27.71
02:40 ET	1166	27.73
02:42 ET	2736	27.73
02:44 ET	2500	27.735
02:45 ET	2265	27.725
02:47 ET	1201	27.725
02:49 ET	1601	27.735
02:51 ET	2721	27.735
02:54 ET	2423	27.745
02:56 ET	22053	27.73
02:58 ET	12521	27.74
03:00 ET	15604	27.75
03:02 ET	738	27.745
03:03 ET	2947	27.745
03:05 ET	1227	27.745
03:07 ET	3364	27.7456
03:09 ET	4868	27.75
03:12 ET	1100	27.745
03:14 ET	400	27.74
03:16 ET	3719	27.745
03:18 ET	3300	27.74
03:20 ET	1659	27.74
03:21 ET	10202	27.755
03:23 ET	1868	27.745
03:25 ET	4911	27.74
03:27 ET	3045	27.74
03:30 ET	2463	27.75
03:32 ET	2554	27.75
03:34 ET	3243	27.745
03:36 ET	2830	27.755
03:38 ET	2600	27.745
03:39 ET	3348	27.745
03:41 ET	1824	27.75
03:43 ET	1125	27.755
03:45 ET	14330	27.75
03:48 ET	7370	27.745
03:50 ET	5353	27.745
03:52 ET	5616	27.745
03:54 ET	8187	27.745
03:56 ET	38660	27.745
03:57 ET	60570	27.74
03:59 ET	381312	27.75

Data delayed at least 15 minutes.

Sep 20, 2024
- DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
  7:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 18, 2024
- DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
  7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRPRX Royalty Pharma PLC	16.5B	18.4x	+1.83%
United StatesAMRX Amneal Pharmaceuticals Inc	2.6B	-13.9x	---
United StatesNDOI Endo Inc	1.9B	0.4x	---
United StatesCTLT Catalent Inc	11.0B	-10.5x	---
United StatesJAZZ Jazz Pharmaceuticals PLC	6.7B	18.8x	-3.53%
United StatesMCKPF Mallinckrodt PLC	1.6M	0.0x	---
As of 2024-10-04

Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.

Contact Information

Headquarters: 110 East 59th StreetNEW YORK, NY, United States 10022
Phone: 212-883-0200
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Pablo Legorreta
Vice Chairman, Executive Vice President: Christopher Hite
Chief Financial Officer, Executive Vice President: Terrance Coyne
Executive Vice President - Investments and Chief Legal Officer: George Lloyd
Executive Vice President - Head of Human Capital: Molly Sawaya

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.5B
Revenue (TTM)	$2.2B
Shares Outstanding	593.5M
Dividend Yield	3.03%
Annual Dividend Rate	0.8400 USD
Ex-Dividend Date	08-16-24
Pay Date	09-13-24
Beta	0.46
EPS	$1.50
Book Value	$14.61
P/E Ratio	18.4x
Price/Sales (TTM)	7.4
Price/Cash Flow (TTM)	19.6x
Operating Margin	42.91%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Royalty Pharma PLC
NASDAQ:RPRXUnited States

Search Criteria

Charts

Recent News

Sep 20, 2024

DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones

Sep 18, 2024

DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar