Stocks Overview

LAST PRICE
27.3900
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.2549%)

Bid / Lots
26.7100/ 2
Ask / Lots
27.5000/ 1
Open / Previous Close
27.4000 / 27.4600
Day Range
Low 26.6850
High 27.4300
52 Week Range
Low 25.9200
High 33.8600
Volume
3,232,132
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.46
Time	Volume	RPRX
09:32 ET	60161	27.365
09:34 ET	68916	27.0609
09:36 ET	12573	27.12
09:38 ET	25158	26.97
09:39 ET	17527	26.875
09:41 ET	45292	26.72
09:43 ET	20024	26.855
09:45 ET	22371	27
09:48 ET	21933	26.925
09:50 ET	15653	26.86
09:52 ET	21111	26.965
09:54 ET	19157	26.99
09:56 ET	18437	26.9675
09:57 ET	29099	26.895
09:59 ET	33422	27.06
10:01 ET	14137	27.17
10:03 ET	9959	27.04
10:06 ET	5684	26.98
10:08 ET	4600	26.93
10:10 ET	19600	26.99
10:12 ET	11658	26.97
10:14 ET	13878	26.94
10:15 ET	17191	27.005
10:17 ET	14949	26.985
10:19 ET	11614	26.955
10:21 ET	8439	26.93
10:24 ET	11688	26.965
10:26 ET	20112	26.905
10:28 ET	13042	26.845
10:30 ET	18649	26.795
10:32 ET	11738	26.86
10:33 ET	939	26.875
10:35 ET	16485	26.925
10:37 ET	10749	26.9
10:39 ET	18658	26.95
10:42 ET	10949	26.985
10:44 ET	17966	26.93
10:46 ET	11766	26.935
10:48 ET	11050	27
10:50 ET	8450	27.085
10:51 ET	11982	27.13
10:53 ET	23340	27.115
10:55 ET	8733	27.08
10:57 ET	9668	27.1
11:00 ET	4633	27.09
11:02 ET	3329	27.085
11:04 ET	18073	27.04
11:06 ET	14032	27.03
11:08 ET	5767	27.005
11:09 ET	12120	27.005
11:11 ET	12019	27.015
11:13 ET	12791	27.065
11:15 ET	29533	27.105
11:18 ET	19641	27.065
11:20 ET	11036	27.105
11:22 ET	9840	27.17
11:24 ET	5103	27.195
11:26 ET	18792	27.145
11:27 ET	3327	27.185
11:29 ET	9718	27.14
11:31 ET	3148	27.17
11:33 ET	2008	27.195
11:36 ET	10030	27.215
11:38 ET	1281	27.215
11:40 ET	5764	27.225
11:42 ET	6226	27.22
11:44 ET	11574	27.2
11:45 ET	2435	27.215
11:47 ET	11561	27.245
11:49 ET	400	27.245
11:51 ET	8500	27.295
11:54 ET	3584	27.295
11:56 ET	3118	27.295
11:58 ET	9984	27.265
12:00 ET	13319	27.275
12:02 ET	9254	27.26
12:03 ET	5611	27.25
12:05 ET	3250	27.275
12:07 ET	3000	27.255
12:09 ET	2700	27.24
12:12 ET	1900	27.24
12:14 ET	6727	27.265
12:16 ET	600	27.265
12:18 ET	4226	27.27
12:20 ET	16013	27.24
12:21 ET	11434	27.265
12:23 ET	7272	27.285
12:25 ET	1947	27.28
12:27 ET	3301	27.285
12:30 ET	9998	27.28
12:32 ET	4921	27.27
12:34 ET	1940	27.295
12:36 ET	1928	27.295
12:38 ET	8136	27.27
12:39 ET	4158	27.29
12:41 ET	1000	27.295
12:43 ET	648	27.295
12:45 ET	4077	27.285
12:48 ET	2404	27.275
12:50 ET	8071	27.285
12:52 ET	8719	27.28
12:54 ET	3122	27.275
12:56 ET	5728	27.275
12:57 ET	1500	27.275
12:59 ET	6580	27.235
01:01 ET	739	27.24
01:03 ET	2127	27.245
01:06 ET	5668	27.25
01:08 ET	11107	27.255
01:10 ET	2900	27.235
01:12 ET	400	27.2375
01:14 ET	3747	27.245
01:15 ET	4673	27.25
01:17 ET	1001	27.255
01:21 ET	615	27.25
01:24 ET	3186	27.25
01:26 ET	17511	27.24
01:28 ET	5961	27.275
01:30 ET	6162	27.2801
01:32 ET	2320	27.285
01:33 ET	5933	27.285
01:35 ET	11091	27.285
01:37 ET	7891	27.31
01:39 ET	13531	27.31
01:42 ET	3077	27.3
01:44 ET	2610	27.28
01:46 ET	16681	27.32
01:48 ET	700	27.315
01:50 ET	12940	27.335
01:51 ET	300	27.335
01:53 ET	9297	27.36
01:55 ET	205	27.365
01:57 ET	6534	27.365
02:00 ET	1409	27.36
02:02 ET	1038	27.375
02:04 ET	5139	27.365
02:06 ET	4055	27.365
02:08 ET	2436	27.3599
02:09 ET	6241	27.395
02:11 ET	7580	27.38
02:13 ET	2107	27.395
02:15 ET	500	27.395
02:18 ET	8393	27.395
02:20 ET	2730	27.395
02:22 ET	5622	27.395
02:24 ET	10000	27.365
02:26 ET	10572	27.37
02:27 ET	1452	27.355
02:29 ET	300	27.355
02:31 ET	6021	27.375
02:33 ET	23145	27.415
02:36 ET	3581	27.415
02:38 ET	3155	27.41
02:40 ET	5059	27.425
02:42 ET	3501	27.42
02:44 ET	20657	27.37
02:45 ET	1934	27.37
02:47 ET	4794	27.39
02:49 ET	2699	27.4
02:51 ET	2090	27.41
02:54 ET	24474	27.425
02:56 ET	6241	27.405
02:58 ET	6228	27.415
03:00 ET	800	27.41
03:02 ET	11373	27.39
03:03 ET	5375	27.41
03:05 ET	13652	27.39
03:07 ET	465	27.38
03:09 ET	13439	27.405
03:12 ET	1685	27.41
03:14 ET	15940	27.405
03:16 ET	10579	27.375
03:18 ET	710	27.375
03:20 ET	3778	27.38
03:21 ET	3466	27.375
03:23 ET	2357	27.365
03:25 ET	1708	27.36
03:27 ET	11225	27.365
03:30 ET	10340	27.415
03:32 ET	27186	27.385
03:34 ET	10273	27.37
03:36 ET	11087	27.375
03:38 ET	9825	27.38
03:39 ET	10562	27.331
03:41 ET	11314	27.355
03:43 ET	15489	27.32
03:45 ET	8098	27.345
03:48 ET	32181	27.33
03:50 ET	4963	27.325
03:52 ET	27580	27.365
03:54 ET	7693	27.375
03:56 ET	44378	27.345
03:57 ET	35719	27.38
03:59 ET	50522	27.39

Data delayed at least 15 minutes.

Jun 4, 2024
- Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
  12:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
  7:30AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRPRX Royalty Pharma PLC	16.1B	15.4x	+1.83%
United StatesAMRX Amneal Pharmaceuticals Inc	2.1B	-12.1x	---
United StatesCTLT Catalent Inc	10.0B	-8.7x	---
United StatesJAZZ Jazz Pharmaceuticals PLC	6.7B	22.5x	-3.53%
United StatesMCKPF Mallinckrodt PLC	1.6M	0.0x	---
United StatesPBH Prestige Consumer Healthcare Inc	3.2B	15.7x	---
As of 2024-06-10

Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.

Contact Information

Headquarters: 110 East 59th StreetNEW YORK, NY, United States 10022
Phone: 212-883-0200
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Pablo Legorreta
Vice Chairman, Executive Vice President: Christopher Hite
Chief Financial Officer, Executive Vice President: Terrance Coyne
Executive Vice President - Investments and Chief Legal Officer: George Lloyd
Executive Vice President - Research and Investments: Marshall Urist

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.2B
Revenue (TTM)	$2.2B
Shares Outstanding	597.4M
Dividend Yield	3.07%
Annual Dividend Rate	0.8400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-14-24
Beta	0.47
EPS	$1.78
Book Value	$14.61
P/E Ratio	15.4x
Price/Sales (TTM)	7.2
Price/Cash Flow (TTM)	13.6x
Operating Margin	41.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Royalty Pharma PLC
NASDAQ:RPRXUnited States

Search Criteria

Charts

Recent News

Jun 4, 2024

Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar