Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 33586 | 26.55 |
09:33 ET | 2950 | 26.58 |
09:35 ET | 7395 | 26.6 |
09:37 ET | 3220 | 26.62 |
09:39 ET | 1770 | 26.63 |
09:42 ET | 6222 | 26.65 |
09:44 ET | 1861 | 26.6299 |
09:46 ET | 2721 | 26.66 |
09:48 ET | 4010 | 26.67 |
09:50 ET | 3649 | 26.67 |
09:51 ET | 6694 | 26.63 |
09:53 ET | 6008 | 26.64 |
09:55 ET | 7310 | 26.6454 |
09:57 ET | 10046 | 26.72 |
10:00 ET | 1993 | 26.8 |
10:02 ET | 14234 | 26.79 |
10:04 ET | 2769 | 26.7 |
10:06 ET | 6375 | 26.65 |
10:08 ET | 4152 | 26.65 |
10:09 ET | 3269 | 26.65 |
10:11 ET | 3212 | 26.665 |
10:13 ET | 2914 | 26.68 |
10:15 ET | 4075 | 26.6725 |
10:18 ET | 3549 | 26.675 |
10:20 ET | 6689 | 26.675 |
10:22 ET | 4858 | 26.65 |
10:24 ET | 2083 | 26.64 |
10:26 ET | 4339 | 26.635 |
10:27 ET | 13321 | 26.585 |
10:29 ET | 19935 | 26.6 |
10:31 ET | 6103 | 26.53 |
10:33 ET | 5755 | 26.5208 |
10:36 ET | 2721 | 26.535 |
10:38 ET | 1529 | 26.545 |
10:40 ET | 2442 | 26.5388 |
10:42 ET | 3323 | 26.5401 |
10:44 ET | 3430 | 26.535 |
10:45 ET | 1747 | 26.5487 |
10:47 ET | 1540 | 26.54 |
10:49 ET | 3196 | 26.515 |
10:51 ET | 5021 | 26.535 |
10:54 ET | 1781 | 26.53 |
10:56 ET | 1928 | 26.51 |
10:58 ET | 5379 | 26.505 |
11:00 ET | 4573 | 26.475 |
11:02 ET | 3453 | 26.47 |
11:03 ET | 3067 | 26.455 |
11:05 ET | 1255 | 26.465 |
11:07 ET | 4250 | 26.455 |
11:09 ET | 4796 | 26.455 |
11:12 ET | 899 | 26.455 |
11:14 ET | 4213 | 26.43 |
11:16 ET | 1987 | 26.41 |
11:18 ET | 5732 | 26.425 |
11:20 ET | 1804 | 26.425 |
11:21 ET | 4047 | 26.425 |
11:23 ET | 5805 | 26.43 |
11:25 ET | 5414 | 26.43 |
11:27 ET | 2094 | 26.435 |
11:30 ET | 8557 | 26.435 |
11:32 ET | 5181 | 26.455 |
11:34 ET | 8217 | 26.44 |
11:36 ET | 3938 | 26.435 |
11:38 ET | 700 | 26.437037 |
11:39 ET | 6114 | 26.44 |
11:41 ET | 6952 | 26.405 |
11:43 ET | 4211 | 26.38 |
11:45 ET | 3048 | 26.384 |
11:48 ET | 6111 | 26.395 |
11:50 ET | 500 | 26.395 |
11:52 ET | 3973 | 26.395 |
11:54 ET | 2791 | 26.395 |
11:56 ET | 6604 | 26.37 |
11:57 ET | 20052 | 26.34 |
11:59 ET | 5220 | 26.335 |
12:01 ET | 4927 | 26.315 |
12:03 ET | 4614 | 26.285 |
12:06 ET | 9050 | 26.2888 |
12:08 ET | 5785 | 26.32 |
12:10 ET | 2603 | 26.315 |
12:12 ET | 3623 | 26.285 |
12:14 ET | 3050 | 26.275 |
12:15 ET | 699 | 26.27 |
12:17 ET | 4359 | 26.28 |
12:19 ET | 8251 | 26.305 |
12:21 ET | 1430 | 26.305 |
12:24 ET | 2137 | 26.305 |
12:26 ET | 7755 | 26.305 |
12:28 ET | 4136 | 26.3 |
12:30 ET | 12531 | 26.355 |
12:32 ET | 7975 | 26.37 |
12:33 ET | 2485 | 26.3552 |
12:35 ET | 2334 | 26.36 |
12:37 ET | 1790 | 26.3538 |
12:39 ET | 4284 | 26.345 |
12:42 ET | 5591 | 26.34 |
12:44 ET | 300 | 26.345 |
12:46 ET | 746 | 26.34 |
12:48 ET | 2646 | 26.3489 |
12:50 ET | 1898 | 26.345 |
12:51 ET | 26579 | 26.3899 |
12:53 ET | 2421 | 26.365 |
12:55 ET | 1681 | 26.37 |
12:57 ET | 1873 | 26.38 |
01:00 ET | 6511 | 26.385 |
01:02 ET | 2134 | 26.385 |
01:04 ET | 1154 | 26.3775 |
01:06 ET | 2194 | 26.385 |
01:08 ET | 7392 | 26.395 |
01:09 ET | 2130 | 26.385 |
01:11 ET | 1000 | 26.385 |
01:13 ET | 1475 | 26.38 |
01:15 ET | 15273 | 26.335 |
01:18 ET | 10664 | 26.345 |
01:20 ET | 6985 | 26.365 |
01:22 ET | 2146 | 26.38 |
01:24 ET | 8170 | 26.385 |
01:26 ET | 8590 | 26.385 |
01:27 ET | 1100 | 26.395 |
01:29 ET | 4100 | 26.395 |
01:31 ET | 4885 | 26.36 |
01:33 ET | 703 | 26.37 |
01:36 ET | 1868 | 26.365 |
01:38 ET | 1790 | 26.365 |
01:40 ET | 2841 | 26.375 |
01:42 ET | 1767 | 26.375 |
01:44 ET | 1507 | 26.3751 |
01:45 ET | 4612 | 26.395 |
01:47 ET | 2300 | 26.395 |
01:49 ET | 6635 | 26.395 |
01:51 ET | 3640 | 26.395 |
01:54 ET | 1962 | 26.3997 |
01:56 ET | 2016 | 26.395 |
01:58 ET | 4980 | 26.385 |
02:00 ET | 800 | 26.38 |
02:02 ET | 2392 | 26.375 |
02:03 ET | 1422 | 26.375 |
02:05 ET | 5029 | 26.365 |
02:07 ET | 6006 | 26.3879 |
02:09 ET | 1149 | 26.385 |
02:12 ET | 1806 | 26.385 |
02:14 ET | 1619 | 26.375 |
02:16 ET | 2569 | 26.37 |
02:18 ET | 14875 | 26.355 |
02:20 ET | 1027 | 26.35 |
02:21 ET | 933 | 26.35 |
02:23 ET | 2205 | 26.34 |
02:25 ET | 1928 | 26.355 |
02:27 ET | 5938 | 26.3501 |
02:30 ET | 13480 | 26.35 |
02:32 ET | 1300 | 26.355 |
02:34 ET | 5699 | 26.38 |
02:36 ET | 672 | 26.3754 |
02:38 ET | 3437 | 26.385 |
02:39 ET | 2826 | 26.375 |
02:41 ET | 7021 | 26.345 |
02:43 ET | 1507 | 26.34 |
02:45 ET | 624954 | 26.315 |
02:48 ET | 11344 | 26.275 |
02:50 ET | 32572 | 26.25 |
02:52 ET | 140264 | 26.235 |
02:54 ET | 10110 | 26.185 |
02:56 ET | 12500 | 26.225 |
02:57 ET | 7516 | 26.195 |
02:59 ET | 10028 | 26.17 |
03:01 ET | 20479 | 26.165 |
03:03 ET | 8305 | 26.14 |
03:06 ET | 11888 | 26.165 |
03:08 ET | 4846 | 26.2 |
03:10 ET | 38831 | 26.15 |
03:12 ET | 4623 | 26.15 |
03:14 ET | 1551 | 26.1552 |
03:15 ET | 7387 | 26.155 |
03:17 ET | 24358 | 26.145 |
03:19 ET | 7519 | 26.1291 |
03:21 ET | 8319 | 26.105 |
03:24 ET | 40407 | 26.12 |
03:26 ET | 9742 | 26.09 |
03:28 ET | 7146 | 26.085 |
03:30 ET | 3503 | 26.09 |
03:32 ET | 6376 | 26.095 |
03:33 ET | 8119 | 26.117056 |
03:35 ET | 11163 | 26.105 |
03:37 ET | 10646 | 26.115 |
03:39 ET | 14991 | 26.105 |
03:42 ET | 171909 | 26.185 |
03:44 ET | 20013 | 26.23 |
03:46 ET | 16132 | 26.275 |
03:48 ET | 6476 | 26.26 |
03:50 ET | 16978 | 26.255 |
03:51 ET | 18695 | 26.245 |
03:53 ET | 116908 | 26.245 |
03:55 ET | 35165 | 26.203 |
03:57 ET | 114618 | 26.165 |
04:00 ET | 501968 | 26.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 15.4B | 10.2x | +1.83% |
Amneal Pharmaceuticals Inc | 2.7B | -14.0x | --- |
Endo Inc | 1.9B | 0.4x | --- |
Catalent Inc | 10.8B | -26.2x | --- |
Jazz Pharmaceuticals PLC | 7.6B | 17.4x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 589.2M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-10-24 |
Beta | 0.45 |
EPS | $2.56 |
Book Value | $14.61 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | 68.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.