Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 27350 | 27.29 |
09:34 ET | 4123 | 27.2 |
09:36 ET | 2785 | 27.19 |
09:38 ET | 4335 | 27.26 |
09:39 ET | 3841 | 27.225 |
09:41 ET | 7468 | 27.31 |
09:43 ET | 9409 | 27.28 |
09:45 ET | 4496 | 27.3 |
09:48 ET | 3452 | 27.36 |
09:50 ET | 2553 | 27.34 |
09:52 ET | 3730 | 27.31 |
09:54 ET | 3861 | 27.315 |
09:56 ET | 2918 | 27.315 |
09:57 ET | 6877 | 27.31 |
09:59 ET | 6458 | 27.3 |
10:01 ET | 6411 | 27.2 |
10:03 ET | 2611 | 27.18 |
10:06 ET | 1140 | 27.18 |
10:08 ET | 4611 | 27.21 |
10:10 ET | 15265 | 27.19 |
10:12 ET | 4526 | 27.1699 |
10:14 ET | 1919 | 27.17 |
10:15 ET | 13979 | 27.215 |
10:17 ET | 8813 | 27.255 |
10:19 ET | 1518 | 27.26 |
10:21 ET | 2590 | 27.264 |
10:24 ET | 3700 | 27.3 |
10:26 ET | 2994 | 27.265 |
10:28 ET | 8427 | 27.28 |
10:30 ET | 5050 | 27.315 |
10:32 ET | 3030 | 27.335 |
10:33 ET | 1400 | 27.34 |
10:35 ET | 2481 | 27.325 |
10:37 ET | 3270 | 27.3202 |
10:39 ET | 10194 | 27.35 |
10:42 ET | 4049 | 27.365 |
10:44 ET | 22217 | 27.35 |
10:46 ET | 4431 | 27.355 |
10:48 ET | 1800 | 27.355 |
10:50 ET | 1624 | 27.34 |
10:51 ET | 2682 | 27.375 |
10:53 ET | 3716 | 27.305 |
10:55 ET | 1391 | 27.295 |
10:57 ET | 3466 | 27.285 |
11:00 ET | 5507 | 27.285 |
11:02 ET | 1616 | 27.29 |
11:04 ET | 2302 | 27.28 |
11:06 ET | 7968 | 27.325 |
11:08 ET | 4086 | 27.31 |
11:09 ET | 200 | 27.3065 |
11:11 ET | 4381 | 27.305 |
11:13 ET | 3924 | 27.33 |
11:15 ET | 8210 | 27.33 |
11:18 ET | 26277 | 27.3535 |
11:20 ET | 3937 | 27.38 |
11:22 ET | 5726 | 27.375 |
11:24 ET | 4667 | 27.395 |
11:26 ET | 1325 | 27.375 |
11:27 ET | 1000 | 27.37 |
11:29 ET | 2590 | 27.375 |
11:31 ET | 5262 | 27.39 |
11:36 ET | 4038 | 27.425 |
11:38 ET | 7118 | 27.465 |
11:40 ET | 7374 | 27.4402 |
11:42 ET | 3201 | 27.44 |
11:44 ET | 1688 | 27.455 |
11:45 ET | 3792 | 27.44 |
11:47 ET | 5117 | 27.47 |
11:49 ET | 8736 | 27.475 |
11:51 ET | 25065 | 27.44 |
11:54 ET | 4967 | 27.485 |
11:56 ET | 8718 | 27.517 |
11:58 ET | 6768 | 27.485 |
12:00 ET | 600 | 27.485 |
12:02 ET | 10491 | 27.525 |
12:03 ET | 45868 | 27.585 |
12:05 ET | 8334 | 27.605 |
12:07 ET | 5216 | 27.6 |
12:09 ET | 2329 | 27.62 |
12:12 ET | 3570 | 27.615 |
12:14 ET | 5720 | 27.665 |
12:16 ET | 21781 | 27.615 |
12:18 ET | 6169 | 27.64 |
12:20 ET | 1101 | 27.635 |
12:21 ET | 4875 | 27.61 |
12:23 ET | 1122 | 27.57 |
12:25 ET | 1016 | 27.5542 |
12:27 ET | 10040 | 27.5 |
12:30 ET | 3546 | 27.505 |
12:32 ET | 1900 | 27.5 |
12:34 ET | 2746 | 27.4501 |
12:36 ET | 1959 | 27.455 |
12:38 ET | 1503 | 27.455 |
12:39 ET | 1810 | 27.455 |
12:41 ET | 5194 | 27.455 |
12:43 ET | 2000 | 27.465 |
12:45 ET | 1714 | 27.44 |
12:48 ET | 522 | 27.445 |
12:50 ET | 2403 | 27.43 |
12:52 ET | 100 | 27.43 |
12:54 ET | 1160 | 27.435 |
12:56 ET | 5593 | 27.445 |
12:57 ET | 2262 | 27.425 |
12:59 ET | 2815 | 27.46 |
01:01 ET | 2000 | 27.44 |
01:03 ET | 6256 | 27.42 |
01:06 ET | 1724 | 27.43 |
01:08 ET | 800 | 27.42 |
01:10 ET | 3764 | 27.43 |
01:12 ET | 4011 | 27.4203 |
01:14 ET | 2138 | 27.435 |
01:15 ET | 700 | 27.435 |
01:17 ET | 2563 | 27.42 |
01:19 ET | 1304 | 27.435 |
01:21 ET | 5553 | 27.4302 |
01:24 ET | 4443 | 27.449 |
01:26 ET | 7605 | 27.46 |
01:28 ET | 824 | 27.455 |
01:30 ET | 3999 | 27.475 |
01:32 ET | 4384 | 27.45 |
01:33 ET | 2069 | 27.435 |
01:35 ET | 725 | 27.435 |
01:37 ET | 1089 | 27.425 |
01:39 ET | 2021 | 27.41 |
01:42 ET | 5797 | 27.425 |
01:44 ET | 2000 | 27.435 |
01:46 ET | 3341 | 27.44 |
01:48 ET | 6211 | 27.435 |
01:50 ET | 1739 | 27.455 |
01:51 ET | 2676 | 27.45 |
01:53 ET | 2968 | 27.425 |
01:55 ET | 3507 | 27.455 |
01:57 ET | 2668 | 27.4412 |
02:00 ET | 1151 | 27.44 |
02:02 ET | 3214 | 27.465 |
02:04 ET | 1200 | 27.46 |
02:06 ET | 3634 | 27.47 |
02:08 ET | 10060 | 27.49 |
02:09 ET | 4468 | 27.505 |
02:11 ET | 4583 | 27.48 |
02:13 ET | 1800 | 27.48 |
02:15 ET | 2936 | 27.475 |
02:18 ET | 4242 | 27.475 |
02:20 ET | 5107 | 27.5 |
02:22 ET | 700 | 27.495 |
02:24 ET | 8613 | 27.535 |
02:26 ET | 3797 | 27.535 |
02:27 ET | 800 | 27.535 |
02:29 ET | 4872 | 27.53 |
02:31 ET | 1955 | 27.545 |
02:33 ET | 4766 | 27.52 |
02:36 ET | 4603 | 27.53 |
02:38 ET | 520 | 27.535 |
02:40 ET | 4761 | 27.54 |
02:42 ET | 861 | 27.55 |
02:44 ET | 6908 | 27.54 |
02:45 ET | 2500 | 27.555 |
02:47 ET | 3432 | 27.535 |
02:49 ET | 2128 | 27.52 |
02:51 ET | 5199 | 27.525 |
02:54 ET | 4472 | 27.49 |
02:56 ET | 4269 | 27.47 |
02:58 ET | 3345 | 27.465 |
03:00 ET | 900 | 27.46 |
03:02 ET | 4164 | 27.465 |
03:03 ET | 2292 | 27.465 |
03:05 ET | 2200 | 27.465 |
03:07 ET | 2571 | 27.45 |
03:09 ET | 11384 | 27.51 |
03:12 ET | 3283 | 27.5 |
03:14 ET | 1004 | 27.51 |
03:16 ET | 16091 | 27.495 |
03:18 ET | 2632 | 27.49 |
03:20 ET | 6017 | 27.515 |
03:21 ET | 5076 | 27.49 |
03:23 ET | 2871 | 27.465 |
03:25 ET | 3717 | 27.46 |
03:27 ET | 3630 | 27.45 |
03:30 ET | 13879 | 27.47 |
03:32 ET | 2805 | 27.45 |
03:34 ET | 4378 | 27.43 |
03:36 ET | 9378 | 27.435 |
03:38 ET | 4603 | 27.455 |
03:39 ET | 4564 | 27.44 |
03:41 ET | 5094 | 27.43 |
03:43 ET | 10670 | 27.43 |
03:45 ET | 16456 | 27.45 |
03:48 ET | 12555 | 27.445 |
03:50 ET | 6498 | 27.455 |
03:52 ET | 23034 | 27.455 |
03:54 ET | 35128 | 27.4 |
03:56 ET | 61153 | 27.475 |
03:57 ET | 48151 | 27.47 |
03:59 ET | 56874 | 27.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.3B | 15.4x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.9x | --- |
Catalent Inc | 10.0B | -8.5x | --- |
Jazz Pharmaceuticals PLC | 6.9B | 22.4x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Roivant Sciences Ltd | 9.0B | 2.2x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.