Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 41451 | 28.14 |
09:34 ET | 6887 | 28.14 |
09:36 ET | 2418 | 28.18 |
09:38 ET | 2542 | 28.21 |
09:39 ET | 1925 | 28.19 |
09:41 ET | 4709 | 28.12 |
09:43 ET | 3310 | 28.17 |
09:45 ET | 4511 | 28.205 |
09:48 ET | 4745 | 28.25 |
09:50 ET | 3419 | 28.25 |
09:52 ET | 1529 | 28.24 |
09:54 ET | 1500 | 28.31 |
09:56 ET | 4700 | 28.35 |
09:57 ET | 122870 | 28.51 |
09:59 ET | 15137 | 28.43 |
10:01 ET | 8488 | 28.475 |
10:03 ET | 4656 | 28.43 |
10:06 ET | 8835 | 28.44 |
10:08 ET | 6505 | 28.5 |
10:10 ET | 3709 | 28.51 |
10:12 ET | 17032 | 28.54 |
10:14 ET | 6027 | 28.48 |
10:15 ET | 5768 | 28.51 |
10:17 ET | 2600 | 28.48 |
10:19 ET | 400 | 28.48 |
10:21 ET | 5395 | 28.49 |
10:24 ET | 2023 | 28.46 |
10:26 ET | 2025 | 28.455 |
10:28 ET | 5952 | 28.46 |
10:30 ET | 7815 | 28.42 |
10:32 ET | 6095 | 28.38 |
10:33 ET | 5163 | 28.41 |
10:35 ET | 840 | 28.405 |
10:37 ET | 2844 | 28.425 |
10:39 ET | 2656 | 28.48 |
10:42 ET | 3455 | 28.45 |
10:44 ET | 4359 | 28.475 |
10:46 ET | 892 | 28.46 |
10:48 ET | 1167 | 28.464 |
10:50 ET | 12878 | 28.465 |
10:51 ET | 5756 | 28.505 |
10:53 ET | 3793 | 28.465 |
10:55 ET | 4573 | 28.41 |
10:57 ET | 400 | 28.41 |
11:00 ET | 7676 | 28.46 |
11:02 ET | 3284 | 28.45 |
11:04 ET | 6222 | 28.45 |
11:06 ET | 2800 | 28.44 |
11:08 ET | 1000 | 28.46 |
11:09 ET | 3100 | 28.46 |
11:11 ET | 2394 | 28.455 |
11:13 ET | 6054 | 28.4893 |
11:15 ET | 2464 | 28.505 |
11:18 ET | 1000 | 28.5001 |
11:20 ET | 3521 | 28.475 |
11:22 ET | 899 | 28.48 |
11:24 ET | 919 | 28.4803 |
11:26 ET | 8423 | 28.48 |
11:27 ET | 103439 | 28.495 |
11:29 ET | 100 | 28.49 |
11:31 ET | 3731 | 28.5 |
11:33 ET | 1354 | 28.5 |
11:36 ET | 371 | 28.49 |
11:38 ET | 4231 | 28.5 |
11:40 ET | 700 | 28.485 |
11:42 ET | 700 | 28.4825 |
11:44 ET | 21066 | 28.5 |
11:45 ET | 4239 | 28.5 |
11:47 ET | 100 | 28.5 |
11:49 ET | 36298 | 28.485 |
11:51 ET | 15761 | 28.47 |
11:54 ET | 2491 | 28.475 |
11:56 ET | 10409 | 28.41 |
11:58 ET | 4954 | 28.4102 |
12:00 ET | 4459 | 28.39 |
12:02 ET | 4861 | 28.39 |
12:03 ET | 2293 | 28.39 |
12:05 ET | 1711 | 28.39 |
12:07 ET | 1824 | 28.39 |
12:09 ET | 3142 | 28.365 |
12:12 ET | 2749 | 28.33 |
12:14 ET | 2112 | 28.31 |
12:16 ET | 700 | 28.315 |
12:18 ET | 17102 | 28.275 |
12:20 ET | 4083 | 28.24 |
12:21 ET | 16645 | 28.28 |
12:23 ET | 5101 | 28.32 |
12:25 ET | 600 | 28.33 |
12:27 ET | 2336 | 28.3 |
12:30 ET | 3945 | 28.33 |
12:32 ET | 1847 | 28.3 |
12:34 ET | 400 | 28.29 |
12:36 ET | 2254 | 28.29 |
12:38 ET | 600 | 28.3 |
12:39 ET | 300 | 28.3 |
12:41 ET | 1943 | 28.3 |
12:45 ET | 1732 | 28.325 |
12:48 ET | 3070 | 28.315 |
12:50 ET | 783 | 28.315 |
12:52 ET | 633 | 28.315 |
12:54 ET | 1574 | 28.31 |
12:56 ET | 6171 | 28.295 |
12:57 ET | 10205 | 28.29 |
12:59 ET | 1890 | 28.315 |
01:01 ET | 1100 | 28.3 |
01:03 ET | 2490 | 28.285 |
01:06 ET | 400 | 28.285 |
01:08 ET | 3270 | 28.31 |
01:10 ET | 1300 | 28.3 |
01:12 ET | 3803 | 28.28 |
01:14 ET | 2889 | 28.28 |
01:15 ET | 401 | 28.285 |
01:17 ET | 1182 | 28.28 |
01:19 ET | 1281 | 28.28 |
01:21 ET | 5401 | 28.27 |
01:24 ET | 7783 | 28.29 |
01:26 ET | 4099 | 28.285 |
01:28 ET | 454 | 28.285 |
01:30 ET | 2791 | 28.265 |
01:32 ET | 5031 | 28.28 |
01:33 ET | 100 | 28.275 |
01:35 ET | 3907 | 28.295 |
01:37 ET | 800 | 28.3 |
01:39 ET | 401 | 28.295 |
01:42 ET | 3848 | 28.33 |
01:44 ET | 2621 | 28.31 |
01:46 ET | 2185 | 28.325 |
01:48 ET | 522 | 28.325 |
01:50 ET | 3976 | 28.36 |
01:51 ET | 609 | 28.355 |
01:53 ET | 28649 | 28.405 |
01:55 ET | 1362 | 28.405 |
01:57 ET | 1647 | 28.405 |
02:00 ET | 12906 | 28.435 |
02:02 ET | 12619 | 28.44 |
02:04 ET | 19968 | 28.445 |
02:06 ET | 5024 | 28.425 |
02:08 ET | 4103 | 28.39 |
02:09 ET | 2540 | 28.4 |
02:11 ET | 5249 | 28.4 |
02:13 ET | 1579 | 28.38 |
02:15 ET | 7430 | 28.4 |
02:18 ET | 1900 | 28.4 |
02:20 ET | 104442 | 28.38 |
02:22 ET | 3898 | 28.395 |
02:24 ET | 1147 | 28.39 |
02:26 ET | 662 | 28.39 |
02:27 ET | 4456 | 28.375 |
02:29 ET | 200 | 28.375 |
02:31 ET | 1875 | 28.4 |
02:33 ET | 3239 | 28.42 |
02:36 ET | 1986 | 28.44 |
02:38 ET | 1700 | 28.455 |
02:40 ET | 3261 | 28.46 |
02:42 ET | 1089 | 28.47 |
02:44 ET | 924 | 28.47 |
02:45 ET | 2562 | 28.48 |
02:47 ET | 6970 | 28.5 |
02:49 ET | 150 | 28.4912 |
02:51 ET | 5894 | 28.455 |
02:54 ET | 2055 | 28.455 |
02:56 ET | 5473 | 28.475 |
02:58 ET | 1904 | 28.48 |
03:00 ET | 2990 | 28.485 |
03:02 ET | 24769 | 28.49 |
03:03 ET | 3168 | 28.4779 |
03:05 ET | 1289 | 28.47 |
03:07 ET | 22242 | 28.49 |
03:09 ET | 1849 | 28.49 |
03:12 ET | 700 | 28.485 |
03:14 ET | 1570 | 28.495 |
03:16 ET | 1674 | 28.5 |
03:18 ET | 3515 | 28.475 |
03:20 ET | 3754 | 28.475 |
03:21 ET | 5256 | 28.48 |
03:23 ET | 7672 | 28.46 |
03:25 ET | 1200 | 28.455 |
03:27 ET | 13554 | 28.45 |
03:30 ET | 21027 | 28.435 |
03:32 ET | 4105 | 28.41 |
03:34 ET | 7404 | 28.435 |
03:36 ET | 7153 | 28.435 |
03:38 ET | 6582 | 28.41 |
03:39 ET | 11321 | 28.375 |
03:41 ET | 14120 | 28.375 |
03:43 ET | 6661 | 28.375 |
03:45 ET | 1855 | 28.375 |
03:48 ET | 8051 | 28.355 |
03:50 ET | 6433 | 28.355 |
03:52 ET | 30603 | 28.335 |
03:54 ET | 27248 | 28.335 |
03:56 ET | 36695 | 28.31 |
03:57 ET | 37569 | 28.385 |
03:59 ET | 51417 | 28.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.8B | 15.9x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.9x | --- |
Catalent Inc | 10.1B | -8.6x | --- |
Jazz Pharmaceuticals PLC | 6.9B | 23.3x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.5B | -43.0x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 2.96% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.