Royalty Pharma PLCNASDAQ:RPRX
- LAST PRICE26.9200
- TODAY'S CHANGE (%)-0.2800 (-1.0294%)
- Bid / Lots26.6000/ 3
- Ask / Lots26.9000/ 9
- Open / Previous Close27.1500 / 27.2000
- Day Range
- 52 Week Range
- Volume1,907,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPRX |
|---|---|---|
| 09:32 ET | 17428 | 27.02 |
| 09:34 ET | 9608 | 27.15 |
| 09:36 ET | 5078 | 27.11 |
| 09:38 ET | 2192 | 27.09 |
| 09:39 ET | 1100 | 27.08 |
| 09:41 ET | 400 | 27.08 |
| 09:43 ET | 5212 | 26.99 |
| 09:45 ET | 5866 | 26.98 |
| 09:48 ET | 1900 | 26.98 |
| 09:50 ET | 1276 | 26.93 |
| 09:52 ET | 1700 | 26.885 |
| 09:54 ET | 3400 | 26.905 |
| 09:56 ET | 1200 | 26.925 |
| 09:57 ET | 4161 | 26.965 |
| 09:59 ET | 775 | 26.97 |
| 10:01 ET | 3662 | 26.91 |
| 10:03 ET | 18910 | 26.91 |
| 10:06 ET | 5545 | 26.9239 |
| 10:08 ET | 4447 | 26.875 |
| 10:10 ET | 8643 | 26.865 |
| 10:12 ET | 4800 | 26.83 |
| 10:14 ET | 3501 | 26.81 |
| 10:15 ET | 4200 | 26.802 |
| 10:17 ET | 2853 | 26.795 |
| 10:19 ET | 5028 | 26.7724 |
| 10:21 ET | 19526 | 26.785 |
| 10:24 ET | 8652 | 26.755 |
| 10:26 ET | 6670 | 26.74 |
| 10:28 ET | 4529 | 26.77 |
| 10:30 ET | 21411 | 26.74 |
| 10:32 ET | 1700 | 26.73 |
| 10:33 ET | 1300 | 26.755 |
| 10:35 ET | 3442 | 26.785 |
| 10:37 ET | 3229 | 26.8119 |
| 10:39 ET | 2385 | 26.8 |
| 10:42 ET | 8347 | 26.82 |
| 10:44 ET | 3575 | 26.78 |
| 10:46 ET | 28570 | 26.78 |
| 10:48 ET | 10020 | 26.775 |
| 10:50 ET | 16783 | 26.74 |
| 10:51 ET | 10635 | 26.735 |
| 10:53 ET | 8901 | 26.74 |
| 10:55 ET | 6233 | 26.735 |
| 10:57 ET | 22476 | 26.73 |
| 11:00 ET | 11118 | 26.745 |
| 11:02 ET | 5545 | 26.74 |
| 11:04 ET | 2421 | 26.745 |
| 11:06 ET | 5513 | 26.745 |
| 11:08 ET | 400 | 26.745 |
| 11:09 ET | 6426 | 26.735 |
| 11:11 ET | 5905 | 26.755 |
| 11:13 ET | 11247 | 26.735 |
| 11:15 ET | 4778 | 26.725 |
| 11:18 ET | 25020 | 26.705 |
| 11:20 ET | 25746 | 26.735 |
| 11:22 ET | 5355 | 26.74 |
| 11:24 ET | 2600 | 26.74 |
| 11:26 ET | 4655 | 26.745 |
| 11:27 ET | 2750 | 26.755 |
| 11:29 ET | 2050 | 26.755 |
| 11:31 ET | 10257 | 26.785 |
| 11:33 ET | 13405 | 26.845 |
| 11:36 ET | 7206 | 26.865 |
| 11:38 ET | 5050 | 26.895 |
| 11:40 ET | 9925 | 26.885 |
| 11:42 ET | 4276 | 26.865 |
| 11:44 ET | 3507 | 26.87 |
| 11:45 ET | 2112 | 26.88 |
| 11:47 ET | 20200 | 26.79 |
| 11:49 ET | 3154 | 26.815 |
| 11:51 ET | 1816 | 26.815 |
| 11:54 ET | 2192 | 26.825 |
| 11:56 ET | 2495 | 26.815 |
| 11:58 ET | 3608 | 26.84 |
| 12:00 ET | 2697 | 26.83 |
| 12:02 ET | 2671 | 26.82 |
| 12:03 ET | 1700 | 26.8 |
| 12:05 ET | 3688 | 26.8 |
| 12:07 ET | 700 | 26.795 |
| 12:09 ET | 1000 | 26.805 |
| 12:12 ET | 5700 | 26.795 |
| 12:14 ET | 300 | 26.795 |
| 12:16 ET | 6169 | 26.775 |
| 12:18 ET | 3861 | 26.8 |
| 12:20 ET | 1802 | 26.785 |
| 12:21 ET | 3471 | 26.8 |
| 12:23 ET | 750 | 26.7909 |
| 12:25 ET | 2748 | 26.83 |
| 12:27 ET | 5050 | 26.865 |
| 12:30 ET | 400 | 26.875 |
| 12:32 ET | 6537 | 26.87 |
| 12:34 ET | 1436 | 26.89 |
| 12:36 ET | 11454 | 26.845 |
| 12:38 ET | 22343 | 26.8599 |
| 12:39 ET | 177 | 26.8549 |
| 12:41 ET | 1400 | 26.865 |
| 12:43 ET | 4798 | 26.87 |
| 12:45 ET | 3801 | 26.86 |
| 12:50 ET | 1572 | 26.87 |
| 12:52 ET | 100 | 26.865 |
| 12:54 ET | 3777 | 26.865 |
| 12:56 ET | 5201 | 26.83 |
| 12:57 ET | 3100 | 26.865 |
| 12:59 ET | 5644 | 26.85 |
| 01:01 ET | 1052 | 26.845 |
| 01:03 ET | 2418 | 26.85 |
| 01:06 ET | 3508 | 26.855 |
| 01:08 ET | 3560 | 26.855 |
| 01:10 ET | 757 | 26.865 |
| 01:12 ET | 500 | 26.86 |
| 01:14 ET | 1859 | 26.865 |
| 01:15 ET | 3931 | 26.86 |
| 01:17 ET | 4036 | 26.86 |
| 01:19 ET | 1738 | 26.875 |
| 01:21 ET | 1898 | 26.875 |
| 01:24 ET | 9250 | 26.86 |
| 01:26 ET | 3999 | 26.87 |
| 01:28 ET | 907 | 26.88 |
| 01:30 ET | 2671 | 26.87 |
| 01:32 ET | 3357 | 26.875 |
| 01:33 ET | 537 | 26.875 |
| 01:35 ET | 700 | 26.88 |
| 01:37 ET | 1630 | 26.88 |
| 01:39 ET | 400 | 26.87 |
| 01:42 ET | 2415 | 26.88 |
| 01:44 ET | 8227 | 26.895 |
| 01:46 ET | 589 | 26.9 |
| 01:48 ET | 2094 | 26.935 |
| 01:50 ET | 13494 | 26.945 |
| 01:51 ET | 5907 | 26.96 |
| 01:53 ET | 5461 | 26.96 |
| 01:55 ET | 5265 | 26.935 |
| 01:57 ET | 1877 | 26.92 |
| 02:00 ET | 2616 | 26.915 |
| 02:02 ET | 1700 | 26.925 |
| 02:04 ET | 8651 | 26.925 |
| 02:06 ET | 1200 | 26.95 |
| 02:08 ET | 6175 | 26.965 |
| 02:09 ET | 4321 | 26.97 |
| 02:11 ET | 4485 | 26.99 |
| 02:15 ET | 4878 | 26.995 |
| 02:18 ET | 10638 | 26.98 |
| 02:20 ET | 861 | 26.985 |
| 02:22 ET | 3363 | 26.98 |
| 02:24 ET | 3154 | 26.995 |
| 02:26 ET | 3095 | 27 |
| 02:27 ET | 1000 | 26.995 |
| 02:29 ET | 9301 | 27 |
| 02:31 ET | 391 | 26.995 |
| 02:33 ET | 7069 | 26.995 |
| 02:36 ET | 8961 | 26.995 |
| 02:38 ET | 1002 | 26.995 |
| 02:40 ET | 20182 | 26.97 |
| 02:42 ET | 2683 | 26.985 |
| 02:44 ET | 2300 | 27 |
| 02:45 ET | 3669 | 27 |
| 02:47 ET | 4199 | 27 |
| 02:49 ET | 2901 | 26.995 |
| 02:51 ET | 4590 | 26.995 |
| 02:54 ET | 19859 | 27.04 |
| 02:56 ET | 10008 | 27.015 |
| 02:58 ET | 5795 | 27 |
| 03:00 ET | 3371 | 26.995 |
| 03:02 ET | 5759 | 26.97 |
| 03:03 ET | 6131 | 26.96 |
| 03:05 ET | 4745 | 26.985 |
| 03:07 ET | 2949 | 26.965 |
| 03:09 ET | 2556 | 26.945 |
| 03:12 ET | 4681 | 26.98 |
| 03:14 ET | 4277 | 26.975 |
| 03:16 ET | 2225 | 26.975 |
| 03:18 ET | 1621 | 26.985 |
| 03:20 ET | 6572 | 26.975 |
| 03:21 ET | 2883 | 26.975 |
| 03:23 ET | 2957 | 26.965 |
| 03:25 ET | 6676 | 26.95 |
| 03:27 ET | 4632 | 26.935 |
| 03:30 ET | 3216 | 26.925 |
| 03:32 ET | 9268 | 26.9301 |
| 03:34 ET | 5486 | 26.96 |
| 03:36 ET | 5690 | 26.955 |
| 03:38 ET | 4512 | 26.955 |
| 03:39 ET | 7949 | 26.965 |
| 03:41 ET | 3614 | 26.955 |
| 03:43 ET | 1971 | 26.955 |
| 03:45 ET | 19760 | 26.995 |
| 03:48 ET | 12132 | 26.995 |
| 03:50 ET | 8877 | 26.985 |
| 03:52 ET | 16681 | 26.945 |
| 03:54 ET | 12408 | 26.935 |
| 03:56 ET | 22059 | 26.915 |
| 03:57 ET | 36783 | 26.96 |
| 03:59 ET | 223466 | 26.92 |
Jun 4, 2024
Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesRoyalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesDJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
12:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
7:30AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royalty Pharma PLC | 16.3B | 15.1x | +1.83% |
Amneal Pharmaceuticals Inc | 2.2B | -12.2x | --- |
Catalent Inc | 10.1B | -8.6x | --- |
Jazz Pharmaceuticals PLC | 7.0B | 23.3x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.3B | 15.4x | --- |
Company Information
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Contact Information
- Headquarters
- 110 East 59th StreetNEW YORK, NY, United States 10022
- Phone
- 212-883-0200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Pablo Legorreta
- Vice Chairman, Executive Vice President
- Christopher Hite
- Chief Financial Officer, Executive Vice President
- Terrance Coyne
- Executive Vice President - Investments and Chief Legal Officer
- George Lloyd
- Executive Vice President - Research and Investments
- Marshall Urist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.12% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
