Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 38799 | 26.4148 |
09:34 ET | 6051 | 26.48 |
09:36 ET | 6691 | 26.46 |
09:38 ET | 7918 | 26.54 |
09:39 ET | 2280 | 26.6 |
09:41 ET | 3818 | 26.64 |
09:43 ET | 2170 | 26.63 |
09:45 ET | 3293 | 26.695 |
09:48 ET | 17483 | 26.65 |
09:50 ET | 1961 | 26.68 |
09:52 ET | 3600 | 26.67 |
09:54 ET | 4714 | 26.72 |
09:56 ET | 3636 | 26.64 |
09:57 ET | 10269 | 26.64 |
09:59 ET | 3874 | 26.66 |
10:01 ET | 14556 | 26.71 |
10:03 ET | 4112 | 26.7185 |
10:06 ET | 25636 | 26.69 |
10:08 ET | 1321 | 26.695 |
10:10 ET | 3600 | 26.65 |
10:12 ET | 4297 | 26.63 |
10:14 ET | 2500 | 26.63 |
10:15 ET | 2500 | 26.645 |
10:17 ET | 6916 | 26.635 |
10:19 ET | 2405 | 26.62 |
10:21 ET | 2548 | 26.615 |
10:24 ET | 11803 | 26.59 |
10:26 ET | 3590 | 26.58 |
10:28 ET | 2876 | 26.5575 |
10:30 ET | 5381 | 26.575 |
10:32 ET | 2164 | 26.565 |
10:33 ET | 3629 | 26.575 |
10:35 ET | 4916 | 26.53 |
10:37 ET | 2670 | 26.51 |
10:39 ET | 3200 | 26.525 |
10:42 ET | 1901 | 26.51 |
10:44 ET | 10107 | 26.525 |
10:46 ET | 7292 | 26.49 |
10:48 ET | 1789 | 26.47 |
10:50 ET | 2000 | 26.46 |
10:51 ET | 674 | 26.455 |
10:53 ET | 2572 | 26.48 |
10:55 ET | 3980 | 26.495 |
10:57 ET | 3387 | 26.4805 |
11:00 ET | 1100 | 26.51 |
11:02 ET | 2829 | 26.495 |
11:04 ET | 1200 | 26.475 |
11:06 ET | 3117 | 26.47 |
11:08 ET | 2681 | 26.445 |
11:09 ET | 1985 | 26.4485 |
11:11 ET | 412 | 26.445 |
11:13 ET | 5920 | 26.445 |
11:15 ET | 4292 | 26.445 |
11:18 ET | 2200 | 26.445 |
11:20 ET | 4020 | 26.43 |
11:22 ET | 4600 | 26.415 |
11:24 ET | 5732 | 26.4 |
11:26 ET | 4083 | 26.4 |
11:27 ET | 2839 | 26.38 |
11:29 ET | 2500 | 26.35 |
11:31 ET | 1173 | 26.32 |
11:33 ET | 3900 | 26.32 |
11:36 ET | 4250 | 26.3 |
11:38 ET | 4199 | 26.3 |
11:40 ET | 3408 | 26.305 |
11:42 ET | 2274 | 26.33 |
11:44 ET | 3032 | 26.295 |
11:45 ET | 1303 | 26.305 |
11:47 ET | 2001 | 26.3 |
11:49 ET | 3700 | 26.32 |
11:51 ET | 2394 | 26.35 |
11:54 ET | 5626 | 26.35 |
11:56 ET | 4475 | 26.37 |
11:58 ET | 5328 | 26.31 |
12:00 ET | 4034 | 26.32 |
12:02 ET | 6579 | 26.3 |
12:03 ET | 3200 | 26.28 |
12:05 ET | 2590 | 26.285 |
12:07 ET | 2200 | 26.28 |
12:09 ET | 4528 | 26.29 |
12:12 ET | 1300 | 26.26 |
12:14 ET | 14134 | 26.235 |
12:16 ET | 6023 | 26.21 |
12:18 ET | 4813 | 26.205 |
12:20 ET | 8336 | 26.23 |
12:21 ET | 4961 | 26.225 |
12:23 ET | 2722 | 26.25 |
12:25 ET | 11604 | 26.225 |
12:27 ET | 2400 | 26.235 |
12:30 ET | 6215 | 26.24 |
12:32 ET | 2960 | 26.2 |
12:34 ET | 5707 | 26.215 |
12:36 ET | 2456 | 26.215 |
12:38 ET | 3500 | 26.24 |
12:39 ET | 2304 | 26.235 |
12:41 ET | 601 | 26.2382 |
12:43 ET | 3563 | 26.24 |
12:45 ET | 2471 | 26.235 |
12:48 ET | 900 | 26.21 |
12:50 ET | 3100 | 26.21 |
12:52 ET | 5068 | 26.21 |
12:54 ET | 6032 | 26.19 |
12:56 ET | 3600 | 26.18 |
12:57 ET | 3577 | 26.19 |
12:59 ET | 3800 | 26.225 |
01:01 ET | 800 | 26.215 |
01:03 ET | 2589 | 26.205 |
01:06 ET | 1900 | 26.22 |
01:08 ET | 100 | 26.22 |
01:10 ET | 2976 | 26.23 |
01:12 ET | 1162 | 26.24 |
01:14 ET | 6277 | 26.215 |
01:15 ET | 2205 | 26.21 |
01:17 ET | 3496 | 26.205 |
01:19 ET | 812 | 26.205 |
01:21 ET | 1534 | 26.19 |
01:24 ET | 2693 | 26.185 |
01:26 ET | 12149 | 26.175 |
01:28 ET | 1967 | 26.1888 |
01:30 ET | 3087 | 26.17 |
01:32 ET | 8292 | 26.165 |
01:33 ET | 600 | 26.16 |
01:35 ET | 12662 | 26.165 |
01:37 ET | 2498 | 26.17 |
01:39 ET | 700 | 26.17 |
01:42 ET | 4097 | 26.185 |
01:44 ET | 2499 | 26.17 |
01:46 ET | 2178 | 26.175 |
01:48 ET | 1635 | 26.165 |
01:50 ET | 3269 | 26.155 |
01:51 ET | 4622 | 26.15 |
01:53 ET | 6283 | 26.165 |
01:55 ET | 4650 | 26.165 |
01:57 ET | 5604 | 26.155 |
02:00 ET | 3440 | 26.14 |
02:02 ET | 322 | 26.14 |
02:04 ET | 3932 | 26.15 |
02:06 ET | 2641 | 26.15 |
02:08 ET | 5138 | 26.165 |
02:09 ET | 6149 | 26.17 |
02:11 ET | 4926 | 26.155 |
02:13 ET | 2946 | 26.165 |
02:15 ET | 200 | 26.16 |
02:18 ET | 7726 | 26.165 |
02:20 ET | 7353 | 26.155 |
02:22 ET | 3485 | 26.175 |
02:24 ET | 3295 | 26.195 |
02:26 ET | 6029 | 26.185 |
02:27 ET | 4133 | 26.165 |
02:29 ET | 1819 | 26.1581 |
02:31 ET | 3781 | 26.155 |
02:33 ET | 4866 | 26.17 |
02:36 ET | 1300 | 26.185 |
02:38 ET | 5849 | 26.195 |
02:40 ET | 2305 | 26.175 |
02:42 ET | 5400 | 26.175 |
02:44 ET | 1800 | 26.17 |
02:45 ET | 686 | 26.165 |
02:47 ET | 12269 | 26.165 |
02:49 ET | 3650 | 26.155 |
02:51 ET | 1458 | 26.1501 |
02:54 ET | 6988 | 26.165 |
02:56 ET | 400 | 26.16 |
02:58 ET | 11267 | 26.18 |
03:00 ET | 16313 | 26.19 |
03:02 ET | 2600 | 26.185 |
03:03 ET | 1100 | 26.18 |
03:05 ET | 4498 | 26.18 |
03:07 ET | 1925 | 26.17 |
03:09 ET | 5248 | 26.185 |
03:12 ET | 1500 | 26.185 |
03:14 ET | 9666 | 26.185 |
03:16 ET | 1111 | 26.185 |
03:18 ET | 4935 | 26.185 |
03:20 ET | 5215 | 26.175 |
03:21 ET | 5166 | 26.165 |
03:23 ET | 3093 | 26.165 |
03:25 ET | 17599 | 26.17 |
03:27 ET | 6911 | 26.165 |
03:30 ET | 7744 | 26.155 |
03:32 ET | 13394 | 26.155 |
03:34 ET | 8055 | 26.169 |
03:36 ET | 4969 | 26.189 |
03:38 ET | 4623 | 26.195 |
03:39 ET | 8247 | 26.205 |
03:41 ET | 4755 | 26.19 |
03:43 ET | 2100 | 26.19 |
03:45 ET | 13755 | 26.2 |
03:48 ET | 16713 | 26.235 |
03:50 ET | 23475 | 26.22 |
03:52 ET | 25399 | 26.2 |
03:54 ET | 14812 | 26.195 |
03:56 ET | 40158 | 26.185 |
03:57 ET | 41262 | 26.2 |
03:59 ET | 72414 | 26.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 15.8B | 14.7x | +1.83% |
Amneal Pharmaceuticals Inc | 2.0B | -11.4x | --- |
Catalent Inc | 10.2B | -8.7x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 22.0x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.4B | 16.2x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.