Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 42237 | 26.23 |
09:33 ET | 4742 | 26.23 |
09:35 ET | 5995 | 26.365 |
09:37 ET | 8525 | 26.36 |
09:39 ET | 1900 | 26.37 |
09:42 ET | 700 | 26.41 |
09:44 ET | 2745 | 26.4 |
09:46 ET | 1969 | 26.4045 |
09:48 ET | 900 | 26.37 |
09:50 ET | 4664 | 26.3 |
09:51 ET | 4015 | 26.32 |
09:53 ET | 1850 | 26.35 |
09:55 ET | 800 | 26.35 |
09:57 ET | 712 | 26.345 |
10:00 ET | 6397 | 26.355 |
10:02 ET | 7040 | 26.33 |
10:04 ET | 16324 | 26.325 |
10:06 ET | 1700 | 26.33 |
10:08 ET | 6624 | 26.355 |
10:09 ET | 12775 | 26.35 |
10:11 ET | 2500 | 26.375 |
10:13 ET | 1324 | 26.37 |
10:15 ET | 90138 | 26.46 |
10:18 ET | 1655 | 26.4887 |
10:20 ET | 2176 | 26.495 |
10:22 ET | 1200 | 26.465 |
10:24 ET | 2000 | 26.48 |
10:26 ET | 2852 | 26.47 |
10:27 ET | 1786 | 26.472764 |
10:29 ET | 925 | 26.49 |
10:31 ET | 1200 | 26.5 |
10:33 ET | 1320 | 26.485 |
10:36 ET | 1300 | 26.48 |
10:38 ET | 1763 | 26.5 |
10:40 ET | 19239 | 26.43 |
10:42 ET | 5868 | 26.43 |
10:44 ET | 2483 | 26.455 |
10:45 ET | 1655 | 26.445 |
10:47 ET | 1697 | 26.445 |
10:49 ET | 18411 | 26.445 |
10:51 ET | 2456 | 26.43 |
10:54 ET | 3914 | 26.487136 |
10:56 ET | 340 | 26.495 |
10:58 ET | 5981 | 26.525 |
11:00 ET | 100 | 26.525 |
11:02 ET | 1917 | 26.525 |
11:03 ET | 3200 | 26.55 |
11:05 ET | 903 | 26.555 |
11:07 ET | 1139 | 26.555 |
11:09 ET | 2471 | 26.55 |
11:12 ET | 1700 | 26.56 |
11:14 ET | 400 | 26.555 |
11:16 ET | 920 | 26.53 |
11:18 ET | 5400 | 26.545 |
11:20 ET | 14749 | 26.53 |
11:21 ET | 3980 | 26.53 |
11:23 ET | 5136 | 26.52 |
11:25 ET | 1900 | 26.515 |
11:27 ET | 2600 | 26.51 |
11:30 ET | 2099 | 26.515 |
11:32 ET | 3153 | 26.505 |
11:34 ET | 2900 | 26.49 |
11:36 ET | 5832 | 26.51 |
11:38 ET | 450 | 26.5295 |
11:41 ET | 6492 | 26.5301 |
11:43 ET | 4608 | 26.515 |
11:45 ET | 800 | 26.515 |
11:48 ET | 2700 | 26.505 |
11:50 ET | 1744 | 26.515 |
11:52 ET | 14270 | 26.4992 |
11:54 ET | 17345 | 26.52 |
11:56 ET | 100 | 26.515 |
11:57 ET | 700 | 26.515 |
11:59 ET | 5163 | 26.52 |
12:01 ET | 542 | 26.52 |
12:03 ET | 15629 | 26.535 |
12:06 ET | 6060 | 26.545 |
12:08 ET | 867 | 26.545 |
12:10 ET | 4353 | 26.545 |
12:12 ET | 1350 | 26.5492 |
12:14 ET | 4602 | 26.565 |
12:15 ET | 100 | 26.575 |
12:17 ET | 500 | 26.575 |
12:19 ET | 1100 | 26.58 |
12:21 ET | 500 | 26.575 |
12:24 ET | 4466 | 26.56 |
12:26 ET | 2704 | 26.5553 |
12:28 ET | 5339 | 26.57 |
12:30 ET | 476 | 26.5778 |
12:32 ET | 3227 | 26.575 |
12:33 ET | 1100 | 26.575 |
12:35 ET | 3190 | 26.5491 |
12:37 ET | 923 | 26.535 |
12:39 ET | 4040 | 26.5399 |
12:42 ET | 3602 | 26.525 |
12:44 ET | 1041 | 26.525 |
12:46 ET | 4637 | 26.51 |
12:48 ET | 1159 | 26.5108 |
12:50 ET | 2600 | 26.52 |
12:51 ET | 1610 | 26.51 |
12:53 ET | 423 | 26.505 |
12:55 ET | 305 | 26.51 |
12:57 ET | 4300 | 26.505 |
01:00 ET | 2208 | 26.4975 |
01:02 ET | 6164 | 26.505 |
01:04 ET | 300 | 26.505 |
01:06 ET | 1000 | 26.505 |
01:08 ET | 900 | 26.51 |
01:09 ET | 2377 | 26.505 |
01:11 ET | 1115 | 26.505 |
01:13 ET | 1800 | 26.505 |
01:15 ET | 1000 | 26.505 |
01:18 ET | 3908 | 26.51 |
01:20 ET | 1382 | 26.525 |
01:22 ET | 600 | 26.525 |
01:24 ET | 3565 | 26.525 |
01:26 ET | 1801 | 26.525 |
01:27 ET | 300 | 26.525 |
01:29 ET | 4818 | 26.53 |
01:31 ET | 1372 | 26.5394 |
01:33 ET | 1522 | 26.54 |
01:36 ET | 1100 | 26.545 |
01:38 ET | 7079 | 26.545 |
01:40 ET | 1900 | 26.545 |
01:42 ET | 33168 | 26.54 |
01:44 ET | 1473 | 26.54 |
01:45 ET | 2680 | 26.555 |
01:47 ET | 200 | 26.555 |
01:49 ET | 1688 | 26.545 |
01:51 ET | 4775 | 26.5599 |
01:54 ET | 2029 | 26.555 |
01:56 ET | 4382 | 26.565 |
01:58 ET | 1585 | 26.57 |
02:00 ET | 800 | 26.565 |
02:02 ET | 2243 | 26.555 |
02:03 ET | 6261 | 26.58 |
02:05 ET | 400 | 26.575 |
02:07 ET | 2036 | 26.57 |
02:09 ET | 2006 | 26.565 |
02:12 ET | 3282 | 26.55 |
02:14 ET | 1300 | 26.54 |
02:16 ET | 4249 | 26.545 |
02:18 ET | 1241 | 26.54 |
02:20 ET | 7662 | 26.545 |
02:21 ET | 7799 | 26.57 |
02:23 ET | 1237 | 26.565 |
02:25 ET | 3916 | 26.57 |
02:27 ET | 14002 | 26.565 |
02:30 ET | 600 | 26.56 |
02:32 ET | 5263 | 26.56 |
02:34 ET | 4319 | 26.5505 |
02:36 ET | 1251 | 26.555 |
02:38 ET | 5808 | 26.565 |
02:39 ET | 3814 | 26.59 |
02:41 ET | 3142 | 26.585 |
02:43 ET | 517 | 26.59 |
02:45 ET | 2994 | 26.59 |
02:48 ET | 5786 | 26.565 |
02:50 ET | 8042 | 26.58 |
02:52 ET | 4155 | 26.555 |
02:54 ET | 1345 | 26.555 |
02:56 ET | 800 | 26.555 |
02:57 ET | 1858 | 26.555 |
02:59 ET | 4047 | 26.56 |
03:01 ET | 5643 | 26.56 |
03:03 ET | 1546 | 26.55 |
03:06 ET | 2600 | 26.525 |
03:08 ET | 1700 | 26.525 |
03:10 ET | 8778 | 26.54 |
03:12 ET | 1078 | 26.535 |
03:14 ET | 1427 | 26.535 |
03:15 ET | 2164 | 26.535 |
03:17 ET | 1237 | 26.535 |
03:19 ET | 14890 | 26.555 |
03:21 ET | 904 | 26.555 |
03:24 ET | 3217 | 26.565 |
03:26 ET | 2428 | 26.57 |
03:28 ET | 2930 | 26.565 |
03:30 ET | 2036 | 26.565 |
03:32 ET | 13729 | 26.545 |
03:33 ET | 12803 | 26.55 |
03:35 ET | 20752 | 26.57 |
03:37 ET | 14864 | 26.57 |
03:39 ET | 1105 | 26.565 |
03:42 ET | 10120 | 26.5889 |
03:44 ET | 2169 | 26.585 |
03:46 ET | 7671 | 26.585 |
03:48 ET | 3700 | 26.585 |
03:50 ET | 8584 | 26.595 |
03:51 ET | 30487 | 26.635 |
03:53 ET | 22988 | 26.635 |
03:55 ET | 39979 | 26.615 |
03:57 ET | 35479 | 26.635 |
04:00 ET | 495621 | 26.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 15.5B | 10.4x | +1.83% |
Amneal Pharmaceuticals Inc | 2.6B | -12.2x | --- |
Catalent Inc | 11.1B | -26.9x | --- |
Endo Inc | 1.8B | 0.4x | --- |
Jazz Pharmaceuticals PLC | 7.4B | 17.3x | -3.53% |
Prestige Consumer Healthcare Inc | 4.2B | 20.5x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 589.2M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-10-24 |
Beta | 0.46 |
EPS | $2.56 |
Book Value | $14.61 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 68.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.