Stocks Overview

LAST PRICE
27.4600
TODAY'S CHANGE (%)
Trending Up0.3700 (1.3658%)

Bid / Lots
27.2200/ 1
Ask / Lots
27.5800/ 1
Open / Previous Close
27.1500 / 27.0900
Day Range
Low 27.0200
High 27.6900
52 Week Range
Low 25.9200
High 34.6500
Volume
2,436,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.09
Time	Volume	RPRX
09:32 ET	42230	27.14
09:34 ET	2900	27.17
09:36 ET	2700	27.24
09:38 ET	106	27.25
09:39 ET	6220	27.35
09:41 ET	7721	27.47
09:43 ET	14676	27.49
09:45 ET	4732	27.38
09:48 ET	3700	27.39
09:50 ET	5317	27.395
09:52 ET	5000	27.44
09:54 ET	5100	27.36
09:56 ET	3089	27.375
09:57 ET	11500	27.43
09:59 ET	9971	27.49
10:01 ET	5159	27.48
10:03 ET	10307	27.56
10:06 ET	9393	27.575
10:08 ET	5323	27.54
10:10 ET	3372	27.555
10:12 ET	4319	27.56
10:14 ET	5456	27.62
10:15 ET	8124	27.645
10:17 ET	10430	27.59
10:19 ET	6271	27.615
10:21 ET	6661	27.59
10:24 ET	8094	27.63
10:26 ET	6110	27.615
10:28 ET	11231	27.635
10:30 ET	29481	27.6
10:32 ET	3780	27.585
10:33 ET	5969	27.56
10:35 ET	500	27.555
10:37 ET	5315	27.5599
10:39 ET	5110	27.595
10:42 ET	4453	27.6199
10:44 ET	8101	27.605
10:46 ET	600	27.605
10:48 ET	4888	27.6112
10:50 ET	11155	27.635
10:51 ET	2901	27.615
10:53 ET	3880	27.605
10:55 ET	9639	27.6
10:57 ET	6488	27.6
11:00 ET	7168	27.56
11:02 ET	2876	27.49
11:04 ET	1549	27.5
11:06 ET	11597	27.49
11:08 ET	2771	27.485
11:09 ET	4451	27.49
11:11 ET	7097	27.46
11:13 ET	2652	27.48
11:15 ET	4417	27.505
11:18 ET	652	27.505
11:20 ET	16321	27.5
11:22 ET	4790	27.505
11:24 ET	6446	27.56
11:26 ET	5598	27.555
11:27 ET	4258	27.525
11:29 ET	6778	27.54
11:31 ET	2975	27.535
11:33 ET	3600	27.515
11:36 ET	4025	27.52
11:38 ET	20591	27.41
11:40 ET	11660	27.405
11:42 ET	4944	27.355
11:44 ET	1114	27.355
11:45 ET	15631	27.345
11:47 ET	11412	27.3501
11:49 ET	14255	27.33
11:51 ET	6075	27.33
11:54 ET	1471	27.32
11:56 ET	3328	27.33
11:58 ET	4630	27.335
12:00 ET	21849	27.315
12:02 ET	10182	27.325
12:03 ET	12093	27.3
12:05 ET	15648	27.3
12:07 ET	14810	27.3
12:09 ET	1000	27.305
12:12 ET	3312	27.295
12:14 ET	3956	27.325
12:16 ET	15341	27.42
12:18 ET	38532	27.43
12:20 ET	11400	27.47
12:21 ET	4336	27.475
12:23 ET	3947	27.455
12:25 ET	8157	27.45
12:27 ET	1817	27.465
12:30 ET	13631	27.48
12:32 ET	4293	27.505
12:34 ET	9028	27.4907
12:36 ET	3837	27.46
12:38 ET	3300	27.4405
12:39 ET	400	27.445
12:41 ET	2320	27.445
12:43 ET	1300	27.44
12:45 ET	1000	27.44
12:48 ET	6570	27.45
12:50 ET	9013	27.425
12:52 ET	6684	27.44
12:54 ET	3503	27.47
12:56 ET	1836	27.47
12:57 ET	1200	27.48
12:59 ET	1050	27.4801
01:01 ET	8005	27.46
01:03 ET	2500	27.475
01:06 ET	4870	27.47
01:08 ET	2450	27.48
01:10 ET	4003	27.4667
01:12 ET	3131	27.495
01:14 ET	100	27.505
01:15 ET	5300	27.485
01:17 ET	224	27.4802
01:19 ET	2377	27.49
01:21 ET	1282	27.5
01:24 ET	3370	27.515
01:26 ET	7391	27.505
01:28 ET	6033	27.495
01:30 ET	5082	27.5
01:32 ET	4042	27.49
01:33 ET	400	27.5
01:35 ET	6926	27.505
01:37 ET	372	27.505
01:39 ET	4231	27.48
01:42 ET	1200	27.49
01:44 ET	4947	27.507
01:46 ET	3284	27.52
01:48 ET	6314	27.51
01:50 ET	1800	27.5159
01:51 ET	6082	27.54
01:53 ET	8514	27.53
01:55 ET	5512	27.53
01:57 ET	3117	27.559
02:00 ET	5603	27.575
02:02 ET	7839	27.54
02:04 ET	333	27.55
02:06 ET	6980	27.52
02:08 ET	1877	27.515
02:09 ET	7853	27.5134
02:11 ET	3558	27.51
02:13 ET	2385	27.53
02:15 ET	2500	27.55
02:18 ET	1422	27.55
02:20 ET	7407	27.54
02:22 ET	5532	27.545
02:24 ET	2651	27.57
02:26 ET	1410	27.565
02:27 ET	1700	27.57
02:29 ET	6695	27.585
02:31 ET	16455	27.605
02:33 ET	5281	27.6
02:36 ET	7939	27.62
02:38 ET	7393	27.62
02:40 ET	27771	27.625
02:42 ET	18325	27.645
02:44 ET	500	27.65
02:45 ET	10501	27.66
02:47 ET	1833	27.66
02:49 ET	8446	27.655
02:51 ET	2729	27.655
02:54 ET	13058	27.665
02:56 ET	6582	27.645
02:58 ET	9693	27.64
03:00 ET	14034	27.625
03:02 ET	14888	27.65
03:03 ET	11913	27.675
03:05 ET	2073	27.685
03:07 ET	1600	27.69
03:09 ET	12259	27.68
03:12 ET	3852	27.67
03:14 ET	3200	27.6
03:16 ET	4192	27.61
03:18 ET	503	27.615
03:20 ET	9215	27.61
03:21 ET	11270	27.59
03:23 ET	8240	27.585
03:25 ET	6614	27.59
03:27 ET	10440	27.585
03:30 ET	7824	27.569
03:32 ET	8807	27.545
03:34 ET	16072	27.545
03:36 ET	3640	27.545
03:38 ET	15517	27.54
03:39 ET	11253	27.545
03:41 ET	9315	27.51
03:43 ET	15062	27.52
03:45 ET	14242	27.545
03:48 ET	18968	27.525
03:50 ET	20008	27.495
03:52 ET	15188	27.53
03:54 ET	22124	27.505
03:56 ET	39178	27.485
03:57 ET	34000	27.485
03:59 ET	83774	27.46

Data delayed at least 15 minutes.

Jun 4, 2024
- Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
  5:15PM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
  12:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
  7:30AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRPRX Royalty Pharma PLC	16.4B	15.4x	+1.83%
United StatesAMRX Amneal Pharmaceuticals Inc	2.1B	-12.0x	---
United StatesCTLT Catalent Inc	9.7B	-8.7x	---
United StatesJAZZ Jazz Pharmaceuticals PLC	6.6B	23.1x	-3.53%
United StatesMCKPF Mallinckrodt PLC	1.6M	0.0x	---
United StatesPBH Prestige Consumer Healthcare Inc	3.2B	15.7x	---
As of 2024-06-07

Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.

Contact Information

Headquarters: 110 East 59th StreetNEW YORK, NY, United States 10022
Phone: 212-883-0200
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Pablo Legorreta
Vice Chairman, Executive Vice President: Christopher Hite
Chief Financial Officer, Executive Vice President: Terrance Coyne
Executive Vice President - Investments and Chief Legal Officer: George Lloyd
Executive Vice President - Research and Investments: Marshall Urist

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.0B
Revenue (TTM)	$2.2B
Shares Outstanding	597.4M
Dividend Yield	3.06%
Annual Dividend Rate	0.8400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-14-24
Beta	0.47
EPS	$1.78
Book Value	$14.61
P/E Ratio	15.4x
Price/Sales (TTM)	7.2
Price/Cash Flow (TTM)	13.5x
Operating Margin	41.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Royalty Pharma PLC
NASDAQ:RPRXUnited States

Search Criteria

Charts

Recent News

Jun 4, 2024

Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

Press Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones

DJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

DJ S&P 500 Futures Fall In Premarket Trading; Bank OZK, American Airlines Group Lag, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar