Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 53363 | 27.46 |
09:34 ET | 9859 | 27.33 |
09:36 ET | 8376 | 27.42 |
09:38 ET | 8309 | 27.24 |
09:39 ET | 6349 | 27.25 |
09:41 ET | 8566 | 27.24 |
09:43 ET | 9888 | 27.28 |
09:45 ET | 12053 | 27.29 |
09:48 ET | 11248 | 27.26 |
09:50 ET | 13425 | 27.265 |
09:52 ET | 19416 | 27.33 |
09:54 ET | 9959 | 27.301 |
09:56 ET | 7465 | 27.2439 |
09:57 ET | 15046 | 27.1698 |
09:59 ET | 26582 | 27.13 |
10:01 ET | 16962 | 27.25 |
10:03 ET | 8374 | 27.31 |
10:06 ET | 7029 | 27.32 |
10:08 ET | 8199 | 27.28 |
10:10 ET | 6152 | 27.29 |
10:12 ET | 4206 | 27.32 |
10:14 ET | 4831 | 27.31 |
10:15 ET | 17286 | 27.32 |
10:17 ET | 6746 | 27.265 |
10:19 ET | 9042 | 27.235 |
10:21 ET | 5975 | 27.26 |
10:24 ET | 5820 | 27.325 |
10:26 ET | 9378 | 27.29 |
10:28 ET | 37292 | 27.26 |
10:30 ET | 6046 | 27.305 |
10:32 ET | 4860 | 27.315 |
10:33 ET | 20529 | 27.36 |
10:35 ET | 3108 | 27.33 |
10:37 ET | 5551 | 27.34 |
10:39 ET | 9682 | 27.43 |
10:42 ET | 3610 | 27.385 |
10:44 ET | 5152 | 27.37 |
10:46 ET | 5836 | 27.31 |
10:48 ET | 7500 | 27.275 |
10:50 ET | 5951 | 27.285 |
10:51 ET | 3123 | 27.31 |
10:53 ET | 5313 | 27.265 |
10:55 ET | 6495 | 27.29 |
10:57 ET | 4407 | 27.28 |
11:00 ET | 5413 | 27.34 |
11:02 ET | 2267 | 27.34 |
11:04 ET | 4184 | 27.37 |
11:06 ET | 1900 | 27.345 |
11:08 ET | 4436 | 27.335 |
11:09 ET | 3854 | 27.325 |
11:11 ET | 5072 | 27.3 |
11:13 ET | 2801 | 27.27 |
11:15 ET | 6169 | 27.285 |
11:18 ET | 9204 | 27.245 |
11:20 ET | 8329 | 27.26 |
11:22 ET | 8229 | 27.285 |
11:24 ET | 5212 | 27.295 |
11:26 ET | 11421 | 27.22 |
11:27 ET | 8893 | 27.22 |
11:29 ET | 8410 | 27.3 |
11:31 ET | 3109 | 27.23 |
11:33 ET | 18429 | 27.225 |
11:36 ET | 2622 | 27.235 |
11:38 ET | 21922 | 27.205 |
11:40 ET | 5218 | 27.265 |
11:42 ET | 6402 | 27.265 |
11:44 ET | 3942 | 27.27 |
11:45 ET | 7275 | 27.255 |
11:47 ET | 5129 | 27.22 |
11:49 ET | 2500 | 27.235 |
11:51 ET | 8745 | 27.225 |
11:54 ET | 12888 | 27.22 |
11:56 ET | 7392 | 27.205 |
11:58 ET | 2600 | 27.175 |
12:00 ET | 5599 | 27.195 |
12:02 ET | 3839 | 27.21 |
12:03 ET | 4768 | 27.21 |
12:05 ET | 5978 | 27.16 |
12:07 ET | 1150 | 27.165 |
12:09 ET | 8774 | 27.195 |
12:12 ET | 919 | 27.19 |
12:14 ET | 9440 | 27.1703 |
12:16 ET | 5387 | 27.145 |
12:18 ET | 4240 | 27.145 |
12:20 ET | 18854 | 27.13 |
12:21 ET | 3833 | 27.13 |
12:23 ET | 8607 | 27.135 |
12:25 ET | 2699 | 27.125 |
12:27 ET | 6215 | 27.085 |
12:30 ET | 6913 | 27.075 |
12:32 ET | 5627 | 27.075 |
12:34 ET | 4905 | 27.085 |
12:36 ET | 6922 | 27.08 |
12:38 ET | 8681 | 27.05 |
12:39 ET | 12767 | 27.02 |
12:41 ET | 14240 | 26.99 |
12:43 ET | 4944 | 27.005 |
12:45 ET | 9663 | 27.04 |
12:48 ET | 2361 | 27.045 |
12:50 ET | 6047 | 27.05 |
12:52 ET | 3079 | 27.03 |
12:54 ET | 6577 | 27.005 |
12:56 ET | 12499 | 27.01 |
12:57 ET | 29973 | 26.985 |
12:59 ET | 11833 | 26.955 |
01:01 ET | 6412 | 26.985 |
01:03 ET | 3938 | 26.975 |
01:06 ET | 8571 | 26.955 |
01:08 ET | 5603 | 26.935 |
01:10 ET | 8079 | 26.9 |
01:12 ET | 6681 | 26.915 |
01:14 ET | 7031 | 26.95 |
01:15 ET | 3350 | 26.955 |
01:17 ET | 3777 | 26.995 |
01:19 ET | 3449 | 26.99 |
01:21 ET | 13867 | 26.935 |
01:24 ET | 7684 | 26.925 |
01:26 ET | 12801 | 26.925 |
01:28 ET | 4634 | 26.935 |
01:30 ET | 1615 | 26.93 |
01:32 ET | 1216 | 26.93 |
01:33 ET | 17437 | 26.935 |
01:35 ET | 14101 | 26.96 |
01:37 ET | 10391 | 26.99 |
01:39 ET | 5564 | 26.98 |
01:42 ET | 56694 | 26.97 |
01:44 ET | 4972 | 26.97 |
01:46 ET | 23232 | 26.95 |
01:48 ET | 29612 | 26.98 |
01:50 ET | 20184 | 26.97 |
01:51 ET | 9002 | 26.96 |
01:53 ET | 10258 | 26.96 |
01:55 ET | 10298 | 26.96 |
01:57 ET | 15126 | 26.9409 |
02:00 ET | 3241 | 26.94 |
02:02 ET | 38867 | 27.01 |
02:04 ET | 9218 | 26.985 |
02:06 ET | 13510 | 26.94 |
02:08 ET | 7519 | 26.92 |
02:09 ET | 4400 | 26.92 |
02:11 ET | 8527 | 26.9103 |
02:13 ET | 16901 | 26.96 |
02:15 ET | 2344 | 26.965 |
02:18 ET | 14016 | 26.935 |
02:20 ET | 5404 | 26.93 |
02:22 ET | 7214 | 26.92 |
02:24 ET | 4524 | 26.925 |
02:26 ET | 2052 | 26.92 |
02:27 ET | 1400 | 26.92 |
02:29 ET | 24423 | 26.86 |
02:31 ET | 8804 | 26.895 |
02:33 ET | 2775 | 26.895 |
02:36 ET | 6104 | 26.875 |
02:38 ET | 5306 | 26.885 |
02:40 ET | 1300 | 26.88 |
02:42 ET | 10394 | 26.925 |
02:44 ET | 1700 | 26.925 |
02:45 ET | 6373 | 26.965 |
02:47 ET | 7235 | 26.92 |
02:49 ET | 11399 | 26.92 |
02:51 ET | 5100 | 26.91 |
02:54 ET | 10296 | 26.92 |
02:56 ET | 3195 | 26.92 |
02:58 ET | 10984 | 26.935 |
03:00 ET | 3901 | 26.915 |
03:02 ET | 7906 | 26.925 |
03:03 ET | 76748 | 26.95 |
03:05 ET | 15550 | 26.935 |
03:07 ET | 9432 | 26.965 |
03:09 ET | 3800 | 26.965 |
03:12 ET | 10225 | 26.975 |
03:14 ET | 3448 | 26.97 |
03:16 ET | 13195 | 26.925 |
03:18 ET | 2919 | 26.92 |
03:20 ET | 4097 | 26.885 |
03:21 ET | 16167 | 26.895 |
03:23 ET | 5116 | 26.88 |
03:25 ET | 8137 | 26.89 |
03:27 ET | 5960 | 26.905 |
03:30 ET | 12975 | 26.865 |
03:32 ET | 7686 | 26.85 |
03:34 ET | 11431 | 26.85 |
03:36 ET | 9322 | 26.82 |
03:38 ET | 7984 | 26.815 |
03:39 ET | 3813 | 26.815 |
03:41 ET | 20155 | 26.825 |
03:43 ET | 9605 | 26.79 |
03:45 ET | 17674 | 26.77 |
03:48 ET | 12116 | 26.75 |
03:50 ET | 22355 | 26.78 |
03:52 ET | 27385 | 26.785 |
03:54 ET | 19610 | 26.77 |
03:56 ET | 67587 | 26.845 |
03:57 ET | 61979 | 26.835 |
03:59 ET | 85951 | 26.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.4B | 15.1x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.7x | --- |
Catalent Inc | 9.7B | -8.4x | --- |
Jazz Pharmaceuticals PLC | 6.6B | 21.8x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.2B | 15.3x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.