Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 48355 | 26.63 |
09:34 ET | 2951 | 26.51 |
09:36 ET | 10687 | 26.57 |
09:38 ET | 19944 | 26.61 |
09:39 ET | 20028 | 26.595 |
09:41 ET | 7997 | 26.52 |
09:43 ET | 14158 | 26.58 |
09:45 ET | 5695 | 26.585 |
09:48 ET | 2960 | 26.69 |
09:50 ET | 8515 | 26.7003 |
09:52 ET | 2727 | 26.763 |
09:54 ET | 6683 | 26.805 |
09:56 ET | 9544 | 26.7405 |
09:57 ET | 2527 | 26.745 |
09:59 ET | 4598 | 26.805 |
10:01 ET | 1568 | 26.82 |
10:03 ET | 3396 | 26.79 |
10:06 ET | 2374 | 26.79 |
10:08 ET | 2650 | 26.815 |
10:10 ET | 2669 | 26.845 |
10:12 ET | 4564 | 26.875 |
10:14 ET | 5090 | 26.83 |
10:15 ET | 2853 | 26.865 |
10:17 ET | 2830 | 26.9 |
10:19 ET | 2035 | 26.9 |
10:21 ET | 5106 | 26.935 |
10:24 ET | 17428 | 26.97 |
10:26 ET | 1300 | 26.94 |
10:28 ET | 2407 | 26.955 |
10:30 ET | 21329 | 26.985 |
10:32 ET | 5317 | 26.93 |
10:33 ET | 3635 | 26.97 |
10:35 ET | 2422 | 26.97 |
10:37 ET | 3760 | 26.96 |
10:39 ET | 1595 | 26.935 |
10:42 ET | 3527 | 26.945 |
10:44 ET | 2484 | 26.94 |
10:46 ET | 2847 | 26.905 |
10:48 ET | 5112 | 26.89 |
10:50 ET | 1186 | 26.89 |
10:51 ET | 111524 | 26.851 |
10:53 ET | 4925 | 26.76 |
10:55 ET | 5876 | 26.81 |
10:57 ET | 3489 | 26.805 |
11:00 ET | 2888 | 26.82 |
11:02 ET | 7390 | 26.83 |
11:04 ET | 2100 | 26.8 |
11:06 ET | 11407 | 26.8 |
11:08 ET | 2787 | 26.795 |
11:09 ET | 3000 | 26.795 |
11:11 ET | 2679 | 26.795 |
11:13 ET | 3107 | 26.78 |
11:15 ET | 1500 | 26.78 |
11:18 ET | 4700 | 26.73 |
11:20 ET | 800 | 26.74 |
11:22 ET | 5202 | 26.77 |
11:24 ET | 2652 | 26.75 |
11:26 ET | 6745 | 26.76 |
11:27 ET | 982 | 26.76 |
11:29 ET | 2590 | 26.755 |
11:31 ET | 1476 | 26.72 |
11:33 ET | 900 | 26.725 |
11:36 ET | 2102 | 26.7 |
11:38 ET | 1860 | 26.7 |
11:40 ET | 2158 | 26.685 |
11:42 ET | 1401 | 26.665 |
11:44 ET | 1100 | 26.66 |
11:45 ET | 5702 | 26.67 |
11:47 ET | 760 | 26.675 |
11:49 ET | 7003 | 26.71 |
11:51 ET | 12234 | 26.725 |
11:54 ET | 1609 | 26.72 |
11:56 ET | 1000 | 26.725 |
11:58 ET | 1000 | 26.72 |
12:00 ET | 11362 | 26.72 |
12:02 ET | 5897 | 26.725 |
12:03 ET | 5114 | 26.71 |
12:05 ET | 3290 | 26.715 |
12:07 ET | 300 | 26.705 |
12:09 ET | 7169 | 26.71 |
12:12 ET | 1179 | 26.715 |
12:14 ET | 2408 | 26.705 |
12:16 ET | 2184 | 26.705 |
12:18 ET | 238 | 26.705 |
12:20 ET | 6109 | 26.705 |
12:21 ET | 200 | 26.7025 |
12:23 ET | 12126 | 26.74 |
12:25 ET | 1649 | 26.765 |
12:27 ET | 5326 | 26.78 |
12:30 ET | 2716 | 26.775 |
12:32 ET | 700 | 26.785 |
12:34 ET | 500 | 26.795 |
12:36 ET | 500 | 26.795 |
12:38 ET | 3841 | 26.785 |
12:39 ET | 1400 | 26.795 |
12:41 ET | 2953 | 26.79 |
12:43 ET | 1200 | 26.81 |
12:45 ET | 200 | 26.815 |
12:48 ET | 5628 | 26.825 |
12:50 ET | 3072 | 26.79 |
12:52 ET | 4042 | 26.8 |
12:54 ET | 1820 | 26.79 |
12:56 ET | 400 | 26.79 |
12:57 ET | 681 | 26.795 |
12:59 ET | 10788 | 26.81 |
01:01 ET | 3720 | 26.8075 |
01:03 ET | 2063 | 26.8 |
01:06 ET | 800 | 26.81 |
01:08 ET | 6121 | 26.84 |
01:10 ET | 836 | 26.8575 |
01:12 ET | 414 | 26.85 |
01:14 ET | 500 | 26.855 |
01:15 ET | 2205 | 26.865 |
01:17 ET | 1404 | 26.875 |
01:19 ET | 1900 | 26.875 |
01:21 ET | 4238 | 26.875 |
01:24 ET | 4494 | 26.894 |
01:26 ET | 3121 | 26.91 |
01:28 ET | 3188 | 26.89 |
01:30 ET | 1097 | 26.8908 |
01:32 ET | 4203 | 26.9 |
01:33 ET | 3648 | 26.89 |
01:35 ET | 4407 | 26.905 |
01:37 ET | 3012 | 26.885 |
01:39 ET | 800 | 26.87 |
01:42 ET | 2885 | 26.87 |
01:44 ET | 800 | 26.875 |
01:46 ET | 800 | 26.87 |
01:48 ET | 4614 | 26.905 |
01:50 ET | 3002 | 26.92 |
01:51 ET | 1800 | 26.918 |
01:53 ET | 2700 | 26.915 |
01:55 ET | 3839 | 26.915 |
01:57 ET | 5515 | 26.915 |
02:00 ET | 3991 | 26.944 |
02:02 ET | 2200 | 26.95 |
02:04 ET | 4826 | 26.935 |
02:06 ET | 665 | 26.935 |
02:08 ET | 6422 | 26.915 |
02:09 ET | 3163 | 26.915 |
02:11 ET | 3852 | 26.925 |
02:13 ET | 3123 | 26.915 |
02:15 ET | 8795 | 26.885 |
02:18 ET | 800 | 26.8825 |
02:20 ET | 5757 | 26.88 |
02:22 ET | 2682 | 26.905 |
02:24 ET | 1681 | 26.9 |
02:26 ET | 5516 | 26.9 |
02:27 ET | 2000 | 26.905 |
02:29 ET | 3920 | 26.914 |
02:31 ET | 4898 | 26.93 |
02:33 ET | 400 | 26.925 |
02:36 ET | 1445 | 26.925 |
02:38 ET | 1800 | 26.925 |
02:40 ET | 5455 | 26.945 |
02:42 ET | 17971 | 26.92 |
02:44 ET | 1626 | 26.935 |
02:45 ET | 1000 | 26.935 |
02:47 ET | 6060 | 26.915 |
02:49 ET | 3139 | 26.875 |
02:51 ET | 3135 | 26.865 |
02:54 ET | 6239 | 26.895 |
02:56 ET | 7964 | 26.895 |
02:58 ET | 2204 | 26.905 |
03:00 ET | 2676 | 26.905 |
03:02 ET | 8923 | 26.9 |
03:03 ET | 18167 | 26.855 |
03:05 ET | 27053 | 26.86 |
03:07 ET | 11774 | 26.885 |
03:09 ET | 8034 | 26.8998 |
03:12 ET | 8902 | 26.885 |
03:14 ET | 7169 | 26.915 |
03:16 ET | 6248 | 26.92 |
03:18 ET | 4964 | 26.93 |
03:20 ET | 6056 | 26.93 |
03:21 ET | 8210 | 26.93 |
03:23 ET | 7541 | 26.93 |
03:25 ET | 10060 | 26.935 |
03:27 ET | 7982 | 26.925 |
03:30 ET | 6812 | 26.9225 |
03:32 ET | 12780 | 26.91 |
03:34 ET | 6031 | 26.93 |
03:36 ET | 4353 | 26.94 |
03:38 ET | 4897 | 26.95 |
03:39 ET | 10572 | 26.955 |
03:41 ET | 9325 | 26.975 |
03:43 ET | 12324 | 26.98 |
03:45 ET | 8747 | 26.965 |
03:48 ET | 7858 | 26.96 |
03:50 ET | 11562 | 26.945 |
03:52 ET | 18140 | 26.895 |
03:54 ET | 26061 | 26.945 |
03:56 ET | 56744 | 27 |
03:57 ET | 66579 | 27.005 |
03:59 ET | 459341 | 27.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.4B | 15.2x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -11.8x | --- |
Catalent Inc | 9.7B | -8.5x | --- |
Jazz Pharmaceuticals PLC | 6.6B | 21.6x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.2B | 15.4x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.