Royalty Pharma PLCNASDAQ:RPRX
- LAST PRICE26.1900
- TODAY'S CHANGE (%)-0.1800 (-0.6826%)
- Bid / Lots26.1500/ 2
- Ask / Lots26.4500/ 1
- Open / Previous Close26.5000 / 26.3700
- Day Range
- 52 Week Range
- Volume2,659,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPRX |
|---|---|---|
| 09:32 ET | 38799 | 26.4148 |
| 09:34 ET | 6051 | 26.48 |
| 09:36 ET | 6691 | 26.46 |
| 09:38 ET | 7918 | 26.54 |
| 09:39 ET | 2280 | 26.6 |
| 09:41 ET | 3818 | 26.64 |
| 09:43 ET | 2170 | 26.63 |
| 09:45 ET | 3293 | 26.695 |
| 09:48 ET | 17483 | 26.65 |
| 09:50 ET | 1961 | 26.68 |
| 09:52 ET | 3600 | 26.67 |
| 09:54 ET | 4714 | 26.72 |
| 09:56 ET | 3636 | 26.64 |
| 09:57 ET | 10269 | 26.64 |
| 09:59 ET | 3874 | 26.66 |
| 10:01 ET | 14556 | 26.71 |
| 10:03 ET | 4112 | 26.7185 |
| 10:06 ET | 25636 | 26.69 |
| 10:08 ET | 1321 | 26.695 |
| 10:10 ET | 3600 | 26.65 |
| 10:12 ET | 4297 | 26.63 |
| 10:14 ET | 2500 | 26.63 |
| 10:15 ET | 2500 | 26.645 |
| 10:17 ET | 6916 | 26.635 |
| 10:19 ET | 2405 | 26.62 |
| 10:21 ET | 2548 | 26.615 |
| 10:24 ET | 11803 | 26.59 |
| 10:26 ET | 3590 | 26.58 |
| 10:28 ET | 2876 | 26.5575 |
| 10:30 ET | 5381 | 26.575 |
| 10:32 ET | 2164 | 26.565 |
| 10:33 ET | 3629 | 26.575 |
| 10:35 ET | 4916 | 26.53 |
| 10:37 ET | 2670 | 26.51 |
| 10:39 ET | 3200 | 26.525 |
| 10:42 ET | 1901 | 26.51 |
| 10:44 ET | 10107 | 26.525 |
| 10:46 ET | 7292 | 26.49 |
| 10:48 ET | 1789 | 26.47 |
| 10:50 ET | 2000 | 26.46 |
| 10:51 ET | 674 | 26.455 |
| 10:53 ET | 2572 | 26.48 |
| 10:55 ET | 3980 | 26.495 |
| 10:57 ET | 3387 | 26.4805 |
| 11:00 ET | 1100 | 26.51 |
| 11:02 ET | 2829 | 26.495 |
| 11:04 ET | 1200 | 26.475 |
| 11:06 ET | 3117 | 26.47 |
| 11:08 ET | 2681 | 26.445 |
| 11:09 ET | 1985 | 26.4485 |
| 11:11 ET | 412 | 26.445 |
| 11:13 ET | 5920 | 26.445 |
| 11:15 ET | 4292 | 26.445 |
| 11:18 ET | 2200 | 26.445 |
| 11:20 ET | 4020 | 26.43 |
| 11:22 ET | 4600 | 26.415 |
| 11:24 ET | 5732 | 26.4 |
| 11:26 ET | 4083 | 26.4 |
| 11:27 ET | 2839 | 26.38 |
| 11:29 ET | 2500 | 26.35 |
| 11:31 ET | 1173 | 26.32 |
| 11:33 ET | 3900 | 26.32 |
| 11:36 ET | 4250 | 26.3 |
| 11:38 ET | 4199 | 26.3 |
| 11:40 ET | 3408 | 26.305 |
| 11:42 ET | 2274 | 26.33 |
| 11:44 ET | 3032 | 26.295 |
| 11:45 ET | 1303 | 26.305 |
| 11:47 ET | 2001 | 26.3 |
| 11:49 ET | 3700 | 26.32 |
| 11:51 ET | 2394 | 26.35 |
| 11:54 ET | 5626 | 26.35 |
| 11:56 ET | 4475 | 26.37 |
| 11:58 ET | 5328 | 26.31 |
| 12:00 ET | 4034 | 26.32 |
| 12:02 ET | 6579 | 26.3 |
| 12:03 ET | 3200 | 26.28 |
| 12:05 ET | 2590 | 26.285 |
| 12:07 ET | 2200 | 26.28 |
| 12:09 ET | 4528 | 26.29 |
| 12:12 ET | 1300 | 26.26 |
| 12:14 ET | 14134 | 26.235 |
| 12:16 ET | 6023 | 26.21 |
| 12:18 ET | 4813 | 26.205 |
| 12:20 ET | 8336 | 26.23 |
| 12:21 ET | 4961 | 26.225 |
| 12:23 ET | 2722 | 26.25 |
| 12:25 ET | 11604 | 26.225 |
| 12:27 ET | 2400 | 26.235 |
| 12:30 ET | 6215 | 26.24 |
| 12:32 ET | 2960 | 26.2 |
| 12:34 ET | 5707 | 26.215 |
| 12:36 ET | 2456 | 26.215 |
| 12:38 ET | 3500 | 26.24 |
| 12:39 ET | 2304 | 26.235 |
| 12:41 ET | 601 | 26.2382 |
| 12:43 ET | 3563 | 26.24 |
| 12:45 ET | 2471 | 26.235 |
| 12:48 ET | 900 | 26.21 |
| 12:50 ET | 3100 | 26.21 |
| 12:52 ET | 5068 | 26.21 |
| 12:54 ET | 6032 | 26.19 |
| 12:56 ET | 3600 | 26.18 |
| 12:57 ET | 3577 | 26.19 |
| 12:59 ET | 3800 | 26.225 |
| 01:01 ET | 800 | 26.215 |
| 01:03 ET | 2589 | 26.205 |
| 01:06 ET | 1900 | 26.22 |
| 01:08 ET | 100 | 26.22 |
| 01:10 ET | 2976 | 26.23 |
| 01:12 ET | 1162 | 26.24 |
| 01:14 ET | 6277 | 26.215 |
| 01:15 ET | 2205 | 26.21 |
| 01:17 ET | 3496 | 26.205 |
| 01:19 ET | 812 | 26.205 |
| 01:21 ET | 1534 | 26.19 |
| 01:24 ET | 2693 | 26.185 |
| 01:26 ET | 12149 | 26.175 |
| 01:28 ET | 1967 | 26.1888 |
| 01:30 ET | 3087 | 26.17 |
| 01:32 ET | 8292 | 26.165 |
| 01:33 ET | 600 | 26.16 |
| 01:35 ET | 12662 | 26.165 |
| 01:37 ET | 2498 | 26.17 |
| 01:39 ET | 700 | 26.17 |
| 01:42 ET | 4097 | 26.185 |
| 01:44 ET | 2499 | 26.17 |
| 01:46 ET | 2178 | 26.175 |
| 01:48 ET | 1635 | 26.165 |
| 01:50 ET | 3269 | 26.155 |
| 01:51 ET | 4622 | 26.15 |
| 01:53 ET | 6283 | 26.165 |
| 01:55 ET | 4650 | 26.165 |
| 01:57 ET | 5604 | 26.155 |
| 02:00 ET | 3440 | 26.14 |
| 02:02 ET | 322 | 26.14 |
| 02:04 ET | 3932 | 26.15 |
| 02:06 ET | 2641 | 26.15 |
| 02:08 ET | 5138 | 26.165 |
| 02:09 ET | 6149 | 26.17 |
| 02:11 ET | 4926 | 26.155 |
| 02:13 ET | 2946 | 26.165 |
| 02:15 ET | 200 | 26.16 |
| 02:18 ET | 7726 | 26.165 |
| 02:20 ET | 7353 | 26.155 |
| 02:22 ET | 3485 | 26.175 |
| 02:24 ET | 3295 | 26.195 |
| 02:26 ET | 6029 | 26.185 |
| 02:27 ET | 4133 | 26.165 |
| 02:29 ET | 1819 | 26.1581 |
| 02:31 ET | 3781 | 26.155 |
| 02:33 ET | 4866 | 26.17 |
| 02:36 ET | 1300 | 26.185 |
| 02:38 ET | 5849 | 26.195 |
| 02:40 ET | 2305 | 26.175 |
| 02:42 ET | 5400 | 26.175 |
| 02:44 ET | 1800 | 26.17 |
| 02:45 ET | 686 | 26.165 |
| 02:47 ET | 12269 | 26.165 |
| 02:49 ET | 3650 | 26.155 |
| 02:51 ET | 1458 | 26.1501 |
| 02:54 ET | 6988 | 26.165 |
| 02:56 ET | 400 | 26.16 |
| 02:58 ET | 11267 | 26.18 |
| 03:00 ET | 16313 | 26.19 |
| 03:02 ET | 2600 | 26.185 |
| 03:03 ET | 1100 | 26.18 |
| 03:05 ET | 4498 | 26.18 |
| 03:07 ET | 1925 | 26.17 |
| 03:09 ET | 5248 | 26.185 |
| 03:12 ET | 1500 | 26.185 |
| 03:14 ET | 9666 | 26.185 |
| 03:16 ET | 1111 | 26.185 |
| 03:18 ET | 4935 | 26.185 |
| 03:20 ET | 5215 | 26.175 |
| 03:21 ET | 5166 | 26.165 |
| 03:23 ET | 3093 | 26.165 |
| 03:25 ET | 17599 | 26.17 |
| 03:27 ET | 6911 | 26.165 |
| 03:30 ET | 7744 | 26.155 |
| 03:32 ET | 13394 | 26.155 |
| 03:34 ET | 8055 | 26.169 |
| 03:36 ET | 4969 | 26.189 |
| 03:38 ET | 4623 | 26.195 |
| 03:39 ET | 8247 | 26.205 |
| 03:41 ET | 4755 | 26.19 |
| 03:43 ET | 2100 | 26.19 |
| 03:45 ET | 13755 | 26.2 |
| 03:48 ET | 16713 | 26.235 |
| 03:50 ET | 23475 | 26.22 |
| 03:52 ET | 25399 | 26.2 |
| 03:54 ET | 14812 | 26.195 |
| 03:56 ET | 40158 | 26.185 |
| 03:57 ET | 41262 | 26.2 |
| 03:59 ET | 72414 | 26.19 |
Jun 4, 2024
Royalty Pharma to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesPress Release: Royalty Pharma Announces Pricing of $1.5 Billion of Senior Unsecured Notes, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesDJ Royalty Pharma Cut to Neutral From Buy by UBS, from 12:00PM ET on Monday Jun 03, 2024 by Dow Jones
12:00PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royalty Pharma PLC | 15.8B | 14.7x | +1.83% |
Amneal Pharmaceuticals Inc | 2.0B | -11.4x | --- |
Catalent Inc | 10.2B | -8.7x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 22.0x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.4B | 16.2x | --- |
Company Information
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Contact Information
- Headquarters
- 110 East 59th StreetNEW YORK, NY, United States 10022
- Phone
- 212-883-0200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Pablo Legorreta
- Vice Chairman, Executive Vice President
- Christopher Hite
- Chief Financial Officer, Executive Vice President
- Terrance Coyne
- Executive Vice President - Investments and Chief Legal Officer
- George Lloyd
- Executive Vice President - Research and Investments
- Marshall Urist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.46 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
