Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 12336 | 27.04 |
09:34 ET | 4891 | 27.05 |
09:36 ET | 14164 | 27.145 |
09:38 ET | 6995 | 27.12 |
09:39 ET | 12080 | 27.04 |
09:41 ET | 1972 | 27.09 |
09:43 ET | 4382 | 27.1 |
09:45 ET | 1800 | 27.105 |
09:48 ET | 2803 | 27.07 |
09:50 ET | 7907 | 27.05 |
09:52 ET | 2210 | 27.07 |
09:54 ET | 1200 | 27.07 |
09:56 ET | 5066 | 27.07 |
09:57 ET | 4470 | 27.055 |
09:59 ET | 9462 | 27.08 |
10:01 ET | 2237 | 27.08 |
10:03 ET | 3533 | 27.145 |
10:06 ET | 15756 | 27.1597 |
10:08 ET | 8698 | 27.14 |
10:10 ET | 7734 | 27.14 |
10:12 ET | 6971 | 27.155 |
10:14 ET | 5166 | 27.185 |
10:15 ET | 3062 | 27.2 |
10:17 ET | 6119 | 27.22 |
10:19 ET | 4798 | 27.25 |
10:21 ET | 5975 | 27.25 |
10:24 ET | 3471 | 27.21 |
10:26 ET | 3054 | 27.2 |
10:28 ET | 3451 | 27.21 |
10:30 ET | 2860 | 27.165 |
10:32 ET | 3000 | 27.19 |
10:33 ET | 2727 | 27.185 |
10:35 ET | 2132 | 27.165 |
10:37 ET | 2259 | 27.145 |
10:39 ET | 2628 | 27.165 |
10:42 ET | 3321 | 27.125 |
10:44 ET | 1506 | 27.12 |
10:46 ET | 7352 | 27.12 |
10:48 ET | 7888 | 27.105 |
10:50 ET | 1608 | 27.125 |
10:51 ET | 3813 | 27.135 |
10:53 ET | 5499 | 27.12 |
10:55 ET | 2781 | 27.11 |
10:57 ET | 1902 | 27.1 |
11:00 ET | 8775 | 27.095 |
11:02 ET | 8619 | 27.125 |
11:04 ET | 4297 | 27.1 |
11:06 ET | 3000 | 27.04 |
11:08 ET | 17475 | 27.082447 |
11:09 ET | 9201 | 27.145 |
11:11 ET | 5393 | 27.155 |
11:13 ET | 10045 | 27.155 |
11:15 ET | 8203 | 27.165 |
11:18 ET | 7684 | 27.1742 |
11:20 ET | 4665 | 27.16 |
11:22 ET | 1859 | 27.15 |
11:24 ET | 7115 | 27.195 |
11:26 ET | 14152 | 27.205 |
11:27 ET | 17732 | 27.1897 |
11:29 ET | 10090 | 27.17 |
11:31 ET | 8375 | 27.185 |
11:33 ET | 2903 | 27.175 |
11:36 ET | 630 | 27.17 |
11:38 ET | 7337 | 27.175 |
11:40 ET | 1971 | 27.17 |
11:42 ET | 7742 | 27.145 |
11:44 ET | 4302 | 27.175 |
11:45 ET | 1710 | 27.16 |
11:47 ET | 1421 | 27.155 |
11:49 ET | 2049 | 27.16 |
11:51 ET | 3683 | 27.165 |
11:54 ET | 4160 | 27.15 |
11:56 ET | 4423 | 27.14 |
11:58 ET | 3291 | 27.145 |
12:00 ET | 3736 | 27.175 |
12:02 ET | 1423 | 27.19 |
12:03 ET | 4755 | 27.18 |
12:05 ET | 1348 | 27.175 |
12:07 ET | 3742 | 27.175 |
12:09 ET | 5004 | 27.185 |
12:12 ET | 3605 | 27.2 |
12:14 ET | 338 | 27.205 |
12:16 ET | 4023 | 27.22 |
12:18 ET | 1276 | 27.215 |
12:20 ET | 1718 | 27.215 |
12:21 ET | 2396 | 27.215 |
12:23 ET | 4623 | 27.23 |
12:25 ET | 5528 | 27.245 |
12:27 ET | 5486 | 27.24 |
12:30 ET | 5026 | 27.23 |
12:32 ET | 501 | 27.225 |
12:34 ET | 2991 | 27.23 |
12:36 ET | 3312 | 27.195 |
12:38 ET | 2795 | 27.18 |
12:39 ET | 1139 | 27.185 |
12:41 ET | 3123 | 27.18 |
12:43 ET | 9964 | 27.19 |
12:45 ET | 1215 | 27.19 |
12:48 ET | 6455 | 27.19 |
12:50 ET | 1886 | 27.195 |
12:52 ET | 3359 | 27.185 |
12:54 ET | 3258 | 27.15 |
12:56 ET | 3225 | 27.14 |
12:57 ET | 468 | 27.135 |
12:59 ET | 3146 | 27.15 |
01:01 ET | 3248 | 27.155 |
01:03 ET | 1741 | 27.17 |
01:06 ET | 8576 | 27.14 |
01:08 ET | 630 | 27.13 |
01:10 ET | 2420 | 27.14 |
01:12 ET | 3312 | 27.15 |
01:14 ET | 2298 | 27.1489 |
01:15 ET | 1738 | 27.15 |
01:17 ET | 3553 | 27.1501 |
01:19 ET | 1659 | 27.155 |
01:21 ET | 2109 | 27.1593 |
01:24 ET | 5602 | 27.19 |
01:26 ET | 10812 | 27.195 |
01:28 ET | 736 | 27.195 |
01:30 ET | 1208 | 27.185 |
01:32 ET | 2004 | 27.165 |
01:33 ET | 2271 | 27.14 |
01:35 ET | 1037 | 27.145 |
01:37 ET | 3164 | 27.155 |
01:39 ET | 2178 | 27.14 |
01:42 ET | 1406 | 27.135 |
01:44 ET | 1041 | 27.135 |
01:46 ET | 2148 | 27.11 |
01:48 ET | 7023 | 27.12 |
01:50 ET | 2419 | 27.115 |
01:51 ET | 3522 | 27.105 |
01:53 ET | 2495 | 27.09 |
01:55 ET | 3273 | 27.105 |
01:57 ET | 2466 | 27.115 |
02:00 ET | 3664 | 27.13 |
02:02 ET | 4510 | 27.115 |
02:04 ET | 1558 | 27.1 |
02:06 ET | 2500 | 27.105 |
02:08 ET | 5017 | 27.125 |
02:09 ET | 1476 | 27.125 |
02:11 ET | 2232 | 27.155 |
02:13 ET | 5276 | 27.1687 |
02:15 ET | 2000 | 27.175 |
02:18 ET | 1800 | 27.185 |
02:20 ET | 548 | 27.18 |
02:22 ET | 4603 | 27.19 |
02:24 ET | 2551 | 27.205 |
02:26 ET | 586 | 27.205 |
02:27 ET | 8557 | 27.185 |
02:29 ET | 1131 | 27.185 |
02:31 ET | 3662 | 27.17 |
02:33 ET | 1486 | 27.155 |
02:36 ET | 3486 | 27.15 |
02:38 ET | 1023 | 27.15 |
02:40 ET | 1901 | 27.145 |
02:42 ET | 4026 | 27.15 |
02:44 ET | 216 | 27.145 |
02:45 ET | 4213 | 27.145 |
02:47 ET | 585 | 27.145 |
02:49 ET | 1600 | 27.145 |
02:51 ET | 2692 | 27.135 |
02:54 ET | 3534 | 27.145 |
02:56 ET | 881 | 27.15 |
02:58 ET | 2546 | 27.145 |
03:00 ET | 4652 | 27.155 |
03:02 ET | 1907 | 27.15 |
03:03 ET | 3637 | 27.13 |
03:05 ET | 3576 | 27.135 |
03:07 ET | 3525 | 27.11 |
03:09 ET | 5541 | 27.15 |
03:12 ET | 3289 | 27.135 |
03:14 ET | 2512 | 27.13 |
03:16 ET | 3689 | 27.125 |
03:18 ET | 3003 | 27.11 |
03:20 ET | 8066 | 27.12 |
03:21 ET | 4338 | 27.135 |
03:23 ET | 985 | 27.135 |
03:25 ET | 4836 | 27.135 |
03:27 ET | 5621 | 27.12 |
03:30 ET | 3340 | 27.135 |
03:32 ET | 1100 | 27.12 |
03:34 ET | 1332 | 27.11 |
03:36 ET | 7585 | 27.095 |
03:38 ET | 3681 | 27.085 |
03:39 ET | 1500 | 27.07 |
03:41 ET | 1826 | 27.06 |
03:43 ET | 7567 | 27.045 |
03:45 ET | 4629 | 27.035 |
03:48 ET | 19523 | 27.025 |
03:50 ET | 7346 | 27.035 |
03:52 ET | 20902 | 27.035 |
03:54 ET | 8172 | 27.035 |
03:56 ET | 51164 | 27 |
03:57 ET | 31095 | 27.005 |
03:59 ET | 479216 | 27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.1B | 18.0x | +1.83% |
Amneal Pharmaceuticals Inc | 2.7B | -13.6x | --- |
Endo Inc | 2.0B | 0.4x | --- |
Catalent Inc | 10.7B | -10.2x | --- |
Jazz Pharmaceuticals PLC | 7.0B | 18.9x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 593.5M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-10-24 |
Beta | 0.46 |
EPS | $1.50 |
Book Value | $14.61 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 42.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.