Regal Rexnord CorpNYSE:RRX
- LAST PRICE172.5000
- TODAY'S CHANGE (%)2.7700 (1.6320%)
- Bid / Lots172.0000/ 1
- Ask / Lots276.3500/ 2
- Open / Previous Close169.3400 / 169.7300
- Day Range
- 52 Week Range
- Volume551,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRX |
|---|---|---|
| 09:32 ET | 1257 | 169.34 |
| 09:35 ET | 663 | 169.97 |
| 09:37 ET | 120 | 170.69 |
| 09:42 ET | 140 | 170.68 |
| 09:44 ET | 590 | 170.97 |
| 09:46 ET | 100 | 169.865 |
| 09:48 ET | 410 | 169.73 |
| 09:50 ET | 200 | 169.675 |
| 09:51 ET | 201 | 169.54 |
| 09:55 ET | 100 | 169.61 |
| 09:57 ET | 200 | 169.63 |
| 10:00 ET | 100 | 169.68 |
| 10:02 ET | 240 | 169.275 |
| 10:04 ET | 307 | 169.68 |
| 10:06 ET | 3204 | 170.09 |
| 10:08 ET | 100 | 170.065 |
| 10:09 ET | 100 | 170.005 |
| 10:11 ET | 300 | 169.985 |
| 10:15 ET | 1000 | 169.32 |
| 10:20 ET | 100 | 169.47 |
| 10:22 ET | 472 | 169.5915 |
| 10:24 ET | 100 | 170.165 |
| 10:26 ET | 240 | 170.01 |
| 10:27 ET | 2140 | 169.89 |
| 10:31 ET | 1323 | 170.06 |
| 10:33 ET | 200 | 170.01 |
| 10:38 ET | 280 | 170.34 |
| 10:40 ET | 298 | 170.25 |
| 10:42 ET | 100 | 170.36 |
| 10:44 ET | 1022 | 170.417 |
| 10:45 ET | 117 | 170.68 |
| 10:47 ET | 270 | 170.6 |
| 10:51 ET | 240 | 170.54 |
| 10:54 ET | 154 | 170.295 |
| 10:56 ET | 100 | 170.42 |
| 10:58 ET | 100 | 170.54 |
| 11:00 ET | 100 | 170.59 |
| 11:02 ET | 340 | 170.66 |
| 11:03 ET | 343 | 170.67 |
| 11:05 ET | 100 | 170.73 |
| 11:07 ET | 240 | 170.77 |
| 11:09 ET | 382 | 170.72 |
| 11:14 ET | 309 | 170.51 |
| 11:18 ET | 200 | 170.72 |
| 11:20 ET | 100 | 170.76 |
| 11:21 ET | 834 | 170.795 |
| 11:23 ET | 240 | 171.08 |
| 11:25 ET | 200 | 171.08 |
| 11:27 ET | 520 | 171.52 |
| 11:30 ET | 4067 | 171.4517 |
| 11:32 ET | 2969 | 171.22 |
| 11:34 ET | 811 | 171.735 |
| 11:36 ET | 3468 | 171.94 |
| 11:38 ET | 223 | 171.79 |
| 11:39 ET | 2686 | 171.87 |
| 11:41 ET | 340 | 172.025 |
| 11:45 ET | 461 | 171.9225 |
| 11:48 ET | 923 | 171.955 |
| 11:50 ET | 600 | 171.955 |
| 11:52 ET | 3089 | 172.07 |
| 11:54 ET | 120 | 171.985 |
| 11:59 ET | 120 | 172.005 |
| 12:01 ET | 239 | 172 |
| 12:03 ET | 565 | 172.06 |
| 12:06 ET | 120 | 172.06 |
| 12:08 ET | 3570 | 172.015 |
| 12:10 ET | 900 | 172.055 |
| 12:12 ET | 200 | 171.9101 |
| 12:14 ET | 814 | 172.08 |
| 12:15 ET | 500 | 172.27 |
| 12:17 ET | 840 | 172.0144 |
| 12:19 ET | 2105 | 172.06 |
| 12:21 ET | 943 | 172.21 |
| 12:26 ET | 380 | 172.12 |
| 12:28 ET | 400 | 172.315 |
| 12:30 ET | 1093 | 172.67 |
| 12:32 ET | 4182 | 172.8 |
| 12:35 ET | 644 | 172.975 |
| 12:37 ET | 340 | 173.22 |
| 12:39 ET | 300 | 173.22 |
| 12:42 ET | 15365 | 172.51 |
| 12:44 ET | 1948 | 172.395 |
| 12:46 ET | 1888 | 172.38 |
| 12:48 ET | 570 | 172.2675 |
| 12:50 ET | 1398 | 172.17 |
| 12:51 ET | 432 | 172.16 |
| 12:53 ET | 809 | 172.17 |
| 12:55 ET | 7024 | 171.68 |
| 12:57 ET | 8594 | 172.015 |
| 01:02 ET | 540 | 172.23 |
| 01:04 ET | 4707 | 172.2675 |
| 01:06 ET | 7089 | 172.665 |
| 01:08 ET | 300 | 172.665 |
| 01:09 ET | 3876 | 172.525 |
| 01:11 ET | 1617 | 172.535 |
| 01:13 ET | 800 | 172.495 |
| 01:15 ET | 2090 | 172.61 |
| 01:18 ET | 5483 | 172.405 |
| 01:20 ET | 1500 | 172.31 |
| 01:22 ET | 600 | 172.13 |
| 01:24 ET | 375 | 171.71 |
| 01:26 ET | 220 | 171.54 |
| 01:27 ET | 531 | 171.54 |
| 01:29 ET | 1100 | 171.505 |
| 01:31 ET | 200 | 171.48 |
| 01:33 ET | 1201 | 171.54 |
| 01:36 ET | 900 | 171.595 |
| 01:38 ET | 1700 | 171.89 |
| 01:40 ET | 100 | 171.89 |
| 01:42 ET | 722 | 171.9 |
| 01:44 ET | 1000 | 171.9 |
| 01:45 ET | 1301 | 171.79 |
| 01:47 ET | 1216 | 171.82 |
| 01:49 ET | 753 | 171.865 |
| 01:51 ET | 1314 | 171.86 |
| 01:54 ET | 1600 | 172.04 |
| 01:56 ET | 622 | 171.915 |
| 01:58 ET | 1550 | 172.14 |
| 02:00 ET | 1260 | 172.235 |
| 02:02 ET | 510 | 172.285 |
| 02:03 ET | 720 | 172.285 |
| 02:05 ET | 620 | 172.285 |
| 02:07 ET | 372 | 172.285 |
| 02:09 ET | 1190 | 172.2507 |
| 02:12 ET | 5321 | 172.22 |
| 02:14 ET | 1739 | 172.23 |
| 02:16 ET | 620 | 172.23 |
| 02:18 ET | 1300 | 172.135 |
| 02:20 ET | 500 | 172.13 |
| 02:21 ET | 2001 | 172.04 |
| 02:23 ET | 2113 | 171.28 |
| 02:25 ET | 1932 | 171.13 |
| 02:27 ET | 1164 | 171.235 |
| 02:30 ET | 600 | 171.235 |
| 02:32 ET | 300 | 171.235 |
| 02:34 ET | 602 | 171.235 |
| 02:36 ET | 620 | 171.235 |
| 02:38 ET | 500 | 171.235 |
| 02:39 ET | 701 | 171.25 |
| 02:41 ET | 620 | 171.295 |
| 02:43 ET | 2166 | 171.885 |
| 02:45 ET | 701 | 172.12 |
| 02:48 ET | 702 | 172.135 |
| 02:50 ET | 702 | 172.195 |
| 02:52 ET | 4506 | 172.29 |
| 02:54 ET | 2414 | 172.17 |
| 02:56 ET | 900 | 172.28 |
| 02:57 ET | 5365 | 172.52 |
| 02:59 ET | 6493 | 172.42 |
| 03:01 ET | 1818 | 172.36 |
| 03:03 ET | 1063 | 172.425 |
| 03:06 ET | 900 | 172.295 |
| 03:08 ET | 740 | 172.28 |
| 03:10 ET | 1200 | 172.6 |
| 03:12 ET | 600 | 172.77 |
| 03:14 ET | 2056 | 172.535 |
| 03:15 ET | 900 | 172.525 |
| 03:17 ET | 1100 | 172.12 |
| 03:19 ET | 1897 | 172.245 |
| 03:21 ET | 1380 | 172.425 |
| 03:24 ET | 2542 | 172.8775 |
| 03:26 ET | 3126 | 172.79 |
| 03:28 ET | 3207 | 172.83 |
| 03:30 ET | 1538 | 173.07 |
| 03:32 ET | 5603 | 173.1 |
| 03:33 ET | 1700 | 172.93 |
| 03:35 ET | 1587 | 172.635 |
| 03:37 ET | 2211 | 172.63 |
| 03:39 ET | 1051 | 172.59 |
| 03:42 ET | 1040 | 172.575 |
| 03:44 ET | 1441 | 172.595 |
| 03:46 ET | 1300 | 172.67 |
| 03:48 ET | 4239 | 173.16 |
| 03:50 ET | 3205 | 173.01 |
| 03:51 ET | 9124 | 172.98 |
| 03:53 ET | 4541 | 172.94 |
| 03:55 ET | 5851 | 172.605 |
| 03:57 ET | 7835 | 172.4 |
| 04:00 ET | 110333 | 172.5 |
Nov 6, 2024
DJ Regal Rexnord Is Maintained at Outperform by Baird, from 7:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Press Release: REGAL REXNORD REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow JonesREGAL REXNORD REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
Press Release: Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share, from 5:15PM ET on Thursday Oct 24, 2024 by Dow Jones
5:15PM ET on Thursday Oct 24, 2024 by Dow JonesRegal Rexnord Corporation Declares Quarterly Dividend of $.35 per share, from 5:15PM ET on Thursday Oct 24, 2024 by Dow Jones
5:15PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regal Rexnord Corp | 11.2B | 54.5x | --- |
Celestica Inc | 9.6B | 26.6x | +23.65% |
Generac Holdings Inc | 10.8B | 37.8x | -1.56% |
Coherent Corp | 14.7B | -77.3x | --- |
nVent Electric PLC | 12.0B | 22.5x | +21.44% |
A O Smith Corp | 8.6B | 19.0x | +7.40% |
Company Information
Regal Rexnord Corporation is engaged in the engineering and manufacturing of factory automation sub-systems, industrial powertrain solutions, automation and mechanical power transmission components, electric motors and electronic controls, air-moving products, and specialty electrical components and systems. Its segments consists of Industrial Powertrain Solutions (IPS), Power Efficiency Solutions (PES), and Automation & Motion Control (AMC). Its IPS segment designs, produces and services mounted and unmounted bearings, couplings, mechanical power transmission drives, gearboxes and gear motors, clutches, brakes, and industrial powertrain components. Its PES segment designs and produces fractional to approximately five horsepower alternating current and direct current motors, electronic variable speed controls, and more. Its AMC segment designs, produces and services conveyor products, conveying automation subsystems, aerospace components, rotary precision motion solution, and more.
Contact Information
- Headquarters
- 111 West Michigan StreetMILWAUKEE, WI, United States 53203-2903
- Phone
- 608-364-8800
- Fax
- 608-364-8816
Executives
- Independent Chairman of the Board
- Rakesh Sachdev
- Chief Executive Officer, Director
- Louis Pinkham
- Chief Financial Officer, Executive Vice President
- Robert Rehard
- Chief Human Resource Officer, Executive Vice President
- Cheryl Lewis
- Executive Vice President, General Counsel, Company Secretary
- Hugo Dubovoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 66.2M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-14-25 |
Beta | 1.04 |
EPS | $3.17 |
Book Value | $95.69 |
P/E Ratio | 54.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 10.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
