Reliance IncNYSE:RS
- LAST PRICE284.7400
- TODAY'S CHANGE (%)7.6500 (2.7608%)
- Bid / Lots173.8000/ 1
- Ask / Lots302.9500/ 2
- Open / Previous Close277.0000 / 277.0900
- Day Range
- 52 Week Range
- Volume442,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RS |
|---|---|---|
| 09:32 ET | 2743 | 277 |
| 09:34 ET | 100 | 276.055 |
| 09:36 ET | 100 | 275.82 |
| 09:38 ET | 100 | 276.2 |
| 09:39 ET | 100 | 276.86 |
| 09:45 ET | 300 | 276.745 |
| 09:48 ET | 100 | 276.5 |
| 09:50 ET | 826 | 276.67 |
| 09:52 ET | 400 | 277.305 |
| 09:54 ET | 9572 | 276.67 |
| 09:56 ET | 100 | 276.39 |
| 09:57 ET | 100 | 276.33 |
| 09:59 ET | 6300 | 275.89 |
| 10:01 ET | 100 | 275.83 |
| 10:03 ET | 200 | 275.71 |
| 10:06 ET | 300 | 276.025 |
| 10:08 ET | 200 | 276.06 |
| 10:10 ET | 1936 | 276.17 |
| 10:14 ET | 2000 | 276.105 |
| 10:15 ET | 300 | 276.345 |
| 10:17 ET | 3100 | 276.63 |
| 10:21 ET | 2420 | 276.95 |
| 10:24 ET | 500 | 276.995 |
| 10:26 ET | 1792 | 277.79 |
| 10:28 ET | 400 | 278.28 |
| 10:32 ET | 4886 | 278.06 |
| 10:33 ET | 200 | 278.165 |
| 10:35 ET | 200 | 278.42 |
| 10:37 ET | 2140 | 278.345 |
| 10:42 ET | 200 | 278.39 |
| 10:44 ET | 100 | 278.575 |
| 10:46 ET | 1314 | 278.82 |
| 10:50 ET | 2342 | 278.43 |
| 10:53 ET | 200 | 278.545 |
| 10:57 ET | 1913 | 278.795 |
| 11:00 ET | 600 | 279.04 |
| 11:04 ET | 500 | 279.325 |
| 11:08 ET | 100 | 278.97 |
| 11:09 ET | 400 | 279.36 |
| 11:13 ET | 2706 | 279.065 |
| 11:18 ET | 500 | 279.11 |
| 11:22 ET | 600 | 279.51 |
| 11:24 ET | 300 | 279.93 |
| 11:29 ET | 717 | 280.04 |
| 11:31 ET | 1011 | 280.08 |
| 11:36 ET | 216 | 279.795 |
| 11:38 ET | 1335 | 280.24 |
| 11:44 ET | 1247 | 280.4 |
| 11:47 ET | 468 | 280.34 |
| 11:49 ET | 300 | 280.185 |
| 11:51 ET | 818 | 280.75 |
| 11:54 ET | 955 | 280.56 |
| 11:56 ET | 800 | 280.24 |
| 11:58 ET | 100 | 280.335 |
| 12:03 ET | 200 | 280.43 |
| 12:14 ET | 1289 | 281.22 |
| 12:16 ET | 100 | 281.25 |
| 12:18 ET | 555 | 281.12 |
| 12:21 ET | 300 | 281.155 |
| 12:23 ET | 2200 | 280.92 |
| 12:25 ET | 301 | 281.25 |
| 12:27 ET | 531 | 281.28 |
| 12:32 ET | 210 | 281.2471 |
| 12:34 ET | 100 | 281.04 |
| 12:36 ET | 200 | 281.27 |
| 12:39 ET | 1900 | 280.88 |
| 12:48 ET | 500 | 281.01 |
| 12:50 ET | 204 | 281.145 |
| 12:52 ET | 159 | 281.4 |
| 12:57 ET | 200 | 281.285 |
| 12:59 ET | 957 | 281.7 |
| 01:03 ET | 200 | 282.04 |
| 01:06 ET | 700 | 282.075 |
| 01:08 ET | 874 | 282.3 |
| 01:10 ET | 100 | 282.555 |
| 01:12 ET | 1211 | 282.41 |
| 01:14 ET | 210 | 282.58 |
| 01:15 ET | 200 | 282.53 |
| 01:17 ET | 600 | 282.465 |
| 01:19 ET | 300 | 282.62 |
| 01:21 ET | 1400 | 282.76 |
| 01:24 ET | 300 | 282.84 |
| 01:26 ET | 600 | 282.905 |
| 01:30 ET | 2300 | 282.325 |
| 01:32 ET | 600 | 282.42 |
| 01:33 ET | 875 | 283.13 |
| 01:39 ET | 1500 | 283.04 |
| 01:42 ET | 1600 | 282.95 |
| 01:44 ET | 400 | 282.84 |
| 01:46 ET | 200 | 282.74 |
| 01:48 ET | 100 | 282.6775 |
| 01:50 ET | 824 | 282.91 |
| 01:51 ET | 1100 | 283.145 |
| 01:53 ET | 1200 | 283.31 |
| 01:55 ET | 8980 | 283.415 |
| 01:57 ET | 200 | 283.48 |
| 02:00 ET | 800 | 283.46 |
| 02:02 ET | 700 | 283.73 |
| 02:04 ET | 521 | 284.0375 |
| 02:06 ET | 1151 | 284.125 |
| 02:08 ET | 1208 | 284.33 |
| 02:09 ET | 1100 | 284.495 |
| 02:11 ET | 3300 | 284.16 |
| 02:13 ET | 800 | 284.17 |
| 02:15 ET | 2483 | 284.29 |
| 02:18 ET | 730 | 284.36 |
| 02:20 ET | 600 | 284.31 |
| 02:27 ET | 1377 | 284.48 |
| 02:31 ET | 1520 | 284.6 |
| 02:36 ET | 3627 | 284.255 |
| 02:38 ET | 100 | 284.17 |
| 02:40 ET | 1220 | 284.405 |
| 02:42 ET | 202 | 284.385 |
| 02:45 ET | 200 | 284.51 |
| 02:47 ET | 700 | 284.2 |
| 02:49 ET | 1198 | 284.5 |
| 02:51 ET | 163 | 284.16 |
| 02:56 ET | 600 | 284.28 |
| 03:00 ET | 800 | 284.41 |
| 03:02 ET | 200 | 284.32 |
| 03:05 ET | 4048 | 284.18 |
| 03:07 ET | 2049 | 283.92 |
| 03:14 ET | 1202 | 284.23 |
| 03:16 ET | 100 | 284.23 |
| 03:18 ET | 1353 | 284.96 |
| 03:20 ET | 500 | 284.875 |
| 03:21 ET | 600 | 284.8 |
| 03:23 ET | 670 | 284.95 |
| 03:25 ET | 1302 | 285.05 |
| 03:27 ET | 3750 | 284.9 |
| 03:32 ET | 1067 | 285 |
| 03:34 ET | 1702 | 285 |
| 03:36 ET | 2069 | 284.735 |
| 03:38 ET | 163 | 284.7 |
| 03:39 ET | 200 | 284.89 |
| 03:41 ET | 1993 | 285.055 |
| 03:43 ET | 14831 | 285.21 |
| 03:45 ET | 8021 | 285.45 |
| 03:48 ET | 1061 | 285.08 |
| 03:50 ET | 1713 | 285.12 |
| 03:52 ET | 5338 | 285.11 |
| 03:54 ET | 8452 | 285.075 |
| 03:56 ET | 7439 | 285.18 |
| 03:57 ET | 4665 | 285.28 |
| 03:59 ET | 82460 | 284.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reliance Inc | 15.9B | 13.3x | +20.82% |
Steel Dynamics Inc | 19.0B | 8.7x | +22.30% |
United States Steel Corp | 8.2B | 10.9x | -10.92% |
Ternium SA | 7.4B | 11.1x | -14.81% |
Vale SA | 51.2B | 6.5x | +12.79% |
Cleveland-Cliffs Inc | 7.1B | 19.8x | -25.61% |
Company Information
Reliance, Inc. is a diversified metal solutions provider and has a metals service center company in North America. The Company provides value-added metals processing services and distributes a full line of over 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, specialty carbon and alloy steel plate and round bar and specialty steel products. It serves various industries, such as general manufacturing, non-residential construction (including infrastructure), transportation (rail, truck trailer and shipbuilding), aerospace (commercial, military, defense, and space, and heavy industry, energy (oil and natural gas). It also services the auto industry, primarily through its toll processing operation. It has a network of approximately 315 locations in 40 states and in 12 foreign countries, including Belgium, Canada, China, France, India, Malaysia, Mexico, Singapore, South Korea, Turkey, the United Arab Emirates and the United Kingdom.
Contact Information
- Headquarters
- 16100 N. 71ST STREET, SUITE 400SCOTTSDALE, AZ, United States 85254
- Phone
- 213-687-7700
- Fax
- 213-687-8792
Executives
- President, Chief Executive Officer, Director
- Karla Lewis
- Independent Non-Executive Chairman of the Board
- Mark Kaminski
- Chief Financial Officer, Senior Vice President
- Arthur Ajemyan
- Executive Vice President, Chief Operating Officer
- Stephen Koch
- Senior Vice President, Chief Information Officer
- Suzanne Bonner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 57.4M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 0.86 |
EPS | $21.41 |
Book Value | $134.84 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 11.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
