Riskified LtdNYSE:RSKD
No Matches were found for
- LAST PRICE4.7000
- TODAY'S CHANGE (%)0.1200 (2.6201%)
- Bid / Lots4.2100/ 2
- Ask / Lots4.9000/ 1
- Open / Previous Close4.5900 / 4.5800
- Day Range
- 52 Week Range
- Volume477,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSKD |
|---|---|---|
| 09:32 ET | 682 | 4.59 |
| 09:33 ET | 200 | 4.64 |
| 09:37 ET | 2000 | 4.645 |
| 09:42 ET | 1000 | 4.63 |
| 09:44 ET | 300 | 4.635 |
| 09:46 ET | 910 | 4.63 |
| 09:50 ET | 1000 | 4.63 |
| 09:51 ET | 3891 | 4.63 |
| 09:53 ET | 900 | 4.63 |
| 09:55 ET | 100 | 4.63 |
| 09:57 ET | 2782 | 4.64 |
| 10:00 ET | 200 | 4.64 |
| 10:02 ET | 400 | 4.64 |
| 10:04 ET | 1200 | 4.645 |
| 10:06 ET | 7883 | 4.61 |
| 10:08 ET | 1000 | 4.6105 |
| 10:09 ET | 1610 | 4.615 |
| 10:11 ET | 8307 | 4.61 |
| 10:13 ET | 1300 | 4.595 |
| 10:15 ET | 2795 | 4.58 |
| 10:18 ET | 1750 | 4.59 |
| 10:20 ET | 2016 | 4.6 |
| 10:22 ET | 200 | 4.625 |
| 10:24 ET | 6431 | 4.61 |
| 10:26 ET | 1200 | 4.63 |
| 10:27 ET | 700 | 4.63 |
| 10:29 ET | 2423 | 4.62 |
| 10:31 ET | 800 | 4.62 |
| 10:33 ET | 409 | 4.62 |
| 10:36 ET | 5552 | 4.615 |
| 10:38 ET | 1700 | 4.62 |
| 10:40 ET | 500 | 4.625 |
| 10:42 ET | 2604 | 4.625 |
| 10:44 ET | 194 | 4.625 |
| 10:45 ET | 300 | 4.625 |
| 10:47 ET | 800 | 4.62 |
| 10:51 ET | 490 | 4.62 |
| 10:54 ET | 600 | 4.62 |
| 10:56 ET | 200 | 4.625 |
| 10:58 ET | 1102 | 4.63 |
| 11:00 ET | 900 | 4.63 |
| 11:02 ET | 1267 | 4.635 |
| 11:03 ET | 200 | 4.635 |
| 11:05 ET | 300 | 4.635 |
| 11:07 ET | 100 | 4.635 |
| 11:09 ET | 425 | 4.63 |
| 11:12 ET | 100 | 4.635 |
| 11:14 ET | 2196 | 4.635 |
| 11:16 ET | 200 | 4.635 |
| 11:18 ET | 878 | 4.63 |
| 11:20 ET | 600 | 4.63 |
| 11:21 ET | 14479 | 4.63 |
| 11:23 ET | 1000 | 4.63 |
| 11:25 ET | 1706 | 4.64 |
| 11:27 ET | 121 | 4.63 |
| 11:30 ET | 700 | 4.63 |
| 11:32 ET | 500 | 4.63 |
| 11:34 ET | 624 | 4.63 |
| 11:36 ET | 1300 | 4.635 |
| 11:38 ET | 4290 | 4.66 |
| 11:39 ET | 100 | 4.66 |
| 11:41 ET | 500 | 4.66 |
| 11:43 ET | 300 | 4.66 |
| 11:45 ET | 11191 | 4.67 |
| 11:48 ET | 300 | 4.67 |
| 11:50 ET | 1000 | 4.675 |
| 11:54 ET | 600 | 4.68 |
| 11:56 ET | 324 | 4.68 |
| 11:59 ET | 1693 | 4.68 |
| 12:01 ET | 208 | 4.685 |
| 12:03 ET | 1800 | 4.685 |
| 12:06 ET | 15667 | 4.705 |
| 12:08 ET | 280 | 4.7 |
| 12:10 ET | 100 | 4.7 |
| 12:14 ET | 201 | 4.7 |
| 12:15 ET | 4564 | 4.7 |
| 12:19 ET | 1105 | 4.705 |
| 12:21 ET | 700 | 4.705 |
| 12:24 ET | 200 | 4.705 |
| 12:26 ET | 1500 | 4.705 |
| 12:28 ET | 10700 | 4.705 |
| 12:30 ET | 2300 | 4.705 |
| 12:32 ET | 674 | 4.7 |
| 12:33 ET | 21860 | 4.675 |
| 12:35 ET | 2410 | 4.69 |
| 12:37 ET | 6200 | 4.69 |
| 12:39 ET | 900 | 4.68 |
| 12:42 ET | 2037 | 4.68 |
| 12:44 ET | 7672 | 4.69 |
| 12:46 ET | 1458 | 4.7 |
| 12:48 ET | 2798 | 4.71 |
| 12:50 ET | 100 | 4.71 |
| 12:51 ET | 1200 | 4.71 |
| 12:53 ET | 100 | 4.71 |
| 12:55 ET | 100 | 4.71 |
| 12:57 ET | 500 | 4.715 |
| 01:00 ET | 2140 | 4.71 |
| 01:02 ET | 700 | 4.715 |
| 01:04 ET | 1090 | 4.72 |
| 01:06 ET | 444 | 4.72 |
| 01:09 ET | 100 | 4.72 |
| 01:11 ET | 100 | 4.725 |
| 01:13 ET | 202 | 4.73 |
| 01:15 ET | 6261 | 4.72 |
| 01:18 ET | 200 | 4.71 |
| 01:22 ET | 300 | 4.711 |
| 01:24 ET | 13562 | 4.7 |
| 01:26 ET | 200 | 4.7 |
| 01:27 ET | 400 | 4.7 |
| 01:29 ET | 3212 | 4.695 |
| 01:31 ET | 100 | 4.69 |
| 01:36 ET | 900 | 4.695 |
| 01:38 ET | 100 | 4.69 |
| 01:40 ET | 200 | 4.69 |
| 01:42 ET | 100 | 4.695 |
| 01:44 ET | 2321 | 4.69 |
| 01:45 ET | 315 | 4.69 |
| 01:47 ET | 200 | 4.69 |
| 01:49 ET | 300 | 4.695 |
| 01:54 ET | 100 | 4.69 |
| 01:56 ET | 200 | 4.695 |
| 01:58 ET | 850 | 4.695 |
| 02:00 ET | 100 | 4.69 |
| 02:02 ET | 710 | 4.69 |
| 02:03 ET | 100 | 4.69 |
| 02:05 ET | 300 | 4.69 |
| 02:07 ET | 421 | 4.69 |
| 02:09 ET | 1108 | 4.69 |
| 02:12 ET | 6826 | 4.685 |
| 02:14 ET | 1080 | 4.685 |
| 02:16 ET | 6400 | 4.68 |
| 02:20 ET | 100 | 4.68 |
| 02:21 ET | 700 | 4.685 |
| 02:23 ET | 486 | 4.689 |
| 02:25 ET | 300 | 4.68 |
| 02:27 ET | 1106 | 4.68 |
| 02:30 ET | 300 | 4.68 |
| 02:32 ET | 550 | 4.685 |
| 02:34 ET | 500 | 4.685 |
| 02:36 ET | 2028 | 4.69 |
| 02:38 ET | 100 | 4.69 |
| 02:39 ET | 1305 | 4.69 |
| 02:41 ET | 1214 | 4.68 |
| 02:45 ET | 100 | 4.68 |
| 02:48 ET | 100 | 4.685 |
| 02:50 ET | 370 | 4.68 |
| 02:52 ET | 100 | 4.68 |
| 02:54 ET | 1746 | 4.68 |
| 02:56 ET | 677 | 4.68 |
| 02:57 ET | 3426 | 4.67 |
| 02:59 ET | 100 | 4.67 |
| 03:01 ET | 3232 | 4.66 |
| 03:03 ET | 800 | 4.65 |
| 03:06 ET | 5635 | 4.64 |
| 03:08 ET | 600 | 4.64 |
| 03:10 ET | 100 | 4.64 |
| 03:12 ET | 100 | 4.64 |
| 03:14 ET | 2504 | 4.64 |
| 03:15 ET | 200 | 4.645 |
| 03:17 ET | 100 | 4.64 |
| 03:21 ET | 400 | 4.64 |
| 03:24 ET | 100 | 4.64 |
| 03:26 ET | 500 | 4.64 |
| 03:28 ET | 586 | 4.645 |
| 03:30 ET | 400 | 4.64 |
| 03:32 ET | 2306 | 4.65 |
| 03:33 ET | 100 | 4.655 |
| 03:35 ET | 719 | 4.655 |
| 03:37 ET | 400 | 4.65 |
| 03:39 ET | 10869 | 4.65 |
| 03:42 ET | 1238 | 4.65 |
| 03:44 ET | 1003 | 4.65 |
| 03:46 ET | 4741 | 4.65 |
| 03:48 ET | 4056 | 4.66 |
| 03:50 ET | 900 | 4.665 |
| 03:51 ET | 3648 | 4.67 |
| 03:53 ET | 5975 | 4.685 |
| 03:55 ET | 3158 | 4.69 |
| 03:57 ET | 22701 | 4.69 |
| 04:00 ET | 60173 | 4.7 |
Nov 18, 2024
Riskified Takes a Stand Against Fraud as a Leading Supporter of International Fraud Awareness Week 2024, from 9:58AM ET on Monday Nov 18, 2024 by Dow Jones
9:58AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Riskified Is Maintained at Neutral by UBS, from 10:01AM ET on Thursday Nov 14, 2024 by Dow Jones
10:01AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Riskified Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:07AM ET on Thursday Nov 14, 2024 by Dow Jones
9:07AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Riskified Price Target Maintained With a $7.00/Share by Piper Sandler, from 4:29AM ET on Thursday Nov 14, 2024 by Dow Jones
4:29AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Riskified Shares Jump on Outlook Raise, from 8:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Riskified Ltd | 781.1M | -24.0x | --- |
Health Catalyst Inc | 466.1M | -6.0x | --- |
Bigcommerce Holdings Inc | 544.0M | -19.0x | --- |
PubMatic Inc | 803.3M | 66.3x | --- |
Pros Holdings Inc | 1.1B | -38.9x | --- |
HealthStream Inc | 967.8M | 49.8x | +3.89% |
Company Information
Riskified Ltd an Israel-based company engaged software publishing industry. The Company provides eCommerce risk management platform Riskfield which offers to it's customer security solutions. The Platform uses machine learning, which generates savings while ensuring transaction security. By identifying the individuals behind online interactions, its technology enables merchants to provide frictionless customer experiences, no matter how quickly business is growing.
Contact Information
- Headquarters
- Sderot Sha'ul Hamelech 37TEL AVIV-YAFO, Israel 6492806
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Eido Gal
- Co-Founder, Chief Technology Officer, Director
- Assaf Feldman
- Chief Financial Officer
- Aglika Dotcheva
- Chief Operating Officer
- Naama Ofek Arad
- Chief Revenue Officer
- Peter Elmgren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $781.1M |
|---|---|
Revenue (TTM) | $318.1M |
Shares Outstanding | 170.5M |
Riskified Ltd does not pay a dividend. | |
Beta | 1.36 |
EPS | $-0.20 |
Book Value | $2.75 |
P/E Ratio | -24.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
