Revolution Medicines IncNASDAQ:RVMD
- LAST PRICE45.2800
- TODAY'S CHANGE (%)1.9300 (4.4521%)
- Bid / Lots45.2800/ 2
- Ask / Lots47.9900/ 5
- Open / Previous Close43.6000 / 43.3500
- Day Range
- 52 Week Range
- Volume1,688,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVMD |
|---|---|---|
| 09:32 ET | 3634 | 43.6 |
| 09:34 ET | 800 | 43.765 |
| 09:36 ET | 7928 | 43.98 |
| 09:38 ET | 13611 | 43.65 |
| 09:39 ET | 149628 | 44.76 |
| 09:41 ET | 71764 | 45.1075 |
| 09:43 ET | 15323 | 45.095 |
| 09:45 ET | 17876 | 45.5696 |
| 09:48 ET | 10451 | 45.6 |
| 09:50 ET | 7487 | 45.2895 |
| 09:52 ET | 10409 | 45.49 |
| 09:54 ET | 8219 | 45.2302 |
| 09:56 ET | 7019 | 45.05 |
| 09:57 ET | 4777 | 45.185 |
| 09:59 ET | 7391 | 45.145 |
| 10:01 ET | 5500 | 45.025 |
| 10:03 ET | 3059 | 44.82 |
| 10:06 ET | 7023 | 45.2 |
| 10:08 ET | 17351 | 45.04 |
| 10:10 ET | 6935 | 45.025 |
| 10:12 ET | 1200 | 45.15 |
| 10:14 ET | 21823 | 45.4 |
| 10:15 ET | 13017 | 45.47 |
| 10:17 ET | 8249 | 45.04 |
| 10:19 ET | 1401 | 45.2 |
| 10:21 ET | 1800 | 45.15 |
| 10:24 ET | 2065 | 45.065 |
| 10:26 ET | 3213 | 45.1 |
| 10:28 ET | 1900 | 45.21 |
| 10:30 ET | 1116 | 45.24 |
| 10:32 ET | 1400 | 45.33 |
| 10:33 ET | 7611 | 45.48 |
| 10:35 ET | 1190 | 45.48 |
| 10:37 ET | 5715 | 45.43 |
| 10:39 ET | 200 | 45.415 |
| 10:42 ET | 1200 | 45.3 |
| 10:44 ET | 3498 | 45.41 |
| 10:46 ET | 3380 | 45.3 |
| 10:48 ET | 1934 | 45.18 |
| 10:50 ET | 1812 | 45.015 |
| 10:51 ET | 1000 | 44.76 |
| 10:53 ET | 1913 | 44.655 |
| 10:55 ET | 1650 | 44.745 |
| 10:57 ET | 600 | 44.705 |
| 11:00 ET | 5837 | 44.5731 |
| 11:02 ET | 1800 | 44.5622 |
| 11:04 ET | 816 | 44.605 |
| 11:06 ET | 300 | 44.58 |
| 11:08 ET | 1798 | 44.65 |
| 11:09 ET | 300 | 44.66 |
| 11:11 ET | 200 | 44.62 |
| 11:13 ET | 1726 | 44.795 |
| 11:15 ET | 719 | 44.8 |
| 11:18 ET | 950 | 44.8 |
| 11:22 ET | 300 | 44.74 |
| 11:24 ET | 300 | 44.725 |
| 11:26 ET | 720 | 44.87 |
| 11:27 ET | 1700 | 44.85 |
| 11:29 ET | 5377 | 44.98 |
| 11:31 ET | 1800 | 44.92 |
| 11:33 ET | 100 | 44.96 |
| 11:36 ET | 491 | 44.84 |
| 11:38 ET | 100 | 44.91 |
| 11:40 ET | 8260 | 44.86 |
| 11:42 ET | 300 | 44.82 |
| 11:44 ET | 309 | 44.82 |
| 11:45 ET | 800 | 44.74 |
| 11:47 ET | 3300 | 44.89 |
| 11:49 ET | 1628 | 44.9 |
| 11:51 ET | 550 | 44.85 |
| 11:54 ET | 1808 | 44.83 |
| 11:56 ET | 100 | 44.89 |
| 11:58 ET | 300 | 44.86 |
| 12:00 ET | 2426 | 44.82 |
| 12:02 ET | 100 | 44.78 |
| 12:03 ET | 745 | 44.745 |
| 12:05 ET | 1000 | 44.7 |
| 12:07 ET | 100 | 44.735 |
| 12:09 ET | 100 | 44.77 |
| 12:18 ET | 300 | 44.7884 |
| 12:20 ET | 1200 | 44.807 |
| 12:25 ET | 300 | 44.81 |
| 12:27 ET | 3484 | 44.82 |
| 12:32 ET | 200 | 44.83 |
| 12:34 ET | 606 | 44.83 |
| 12:38 ET | 2100 | 44.94 |
| 12:39 ET | 553 | 45.015 |
| 12:41 ET | 2038 | 44.97 |
| 12:43 ET | 200 | 44.98 |
| 12:45 ET | 8797 | 44.97 |
| 12:48 ET | 1643 | 45 |
| 12:50 ET | 500 | 45.04 |
| 12:52 ET | 100 | 45.02 |
| 12:54 ET | 4001 | 45.05 |
| 12:56 ET | 2456 | 45.035 |
| 12:57 ET | 5015 | 45.11 |
| 12:59 ET | 300 | 45.1 |
| 01:01 ET | 1307 | 45.05 |
| 01:03 ET | 9722 | 45.06 |
| 01:06 ET | 400 | 45.06 |
| 01:08 ET | 200 | 45.03 |
| 01:10 ET | 10952 | 45.02 |
| 01:12 ET | 17745 | 45.06 |
| 01:14 ET | 3023 | 45.18 |
| 01:15 ET | 2998 | 45.315 |
| 01:17 ET | 2740 | 45.2799 |
| 01:19 ET | 904 | 45.2796 |
| 01:21 ET | 2395 | 45.31 |
| 01:24 ET | 1050 | 45.28 |
| 01:26 ET | 994 | 45.265 |
| 01:28 ET | 2200 | 45.32 |
| 01:30 ET | 700 | 45.39 |
| 01:32 ET | 1820 | 45.43 |
| 01:33 ET | 850 | 45.49 |
| 01:35 ET | 411 | 45.5 |
| 01:37 ET | 1820 | 45.49 |
| 01:39 ET | 1700 | 45.525 |
| 01:42 ET | 963 | 45.48 |
| 01:44 ET | 5943 | 45.555 |
| 01:46 ET | 1900 | 45.59 |
| 01:48 ET | 11295 | 45.5 |
| 01:50 ET | 9066 | 45.6 |
| 01:51 ET | 1650 | 45.64 |
| 01:53 ET | 7217 | 45.68 |
| 01:55 ET | 44969 | 45.64 |
| 01:57 ET | 783 | 45.675 |
| 02:00 ET | 100 | 45.685 |
| 02:02 ET | 1200 | 45.685 |
| 02:04 ET | 61016 | 45.585 |
| 02:06 ET | 1276 | 45.62 |
| 02:08 ET | 3300 | 45.575 |
| 02:09 ET | 413 | 45.54 |
| 02:11 ET | 7564 | 45.66 |
| 02:13 ET | 200 | 45.69 |
| 02:15 ET | 1300 | 45.66 |
| 02:18 ET | 200 | 45.68 |
| 02:20 ET | 400 | 45.6 |
| 02:22 ET | 250 | 45.6 |
| 02:26 ET | 2149 | 45.675 |
| 02:27 ET | 705 | 45.665 |
| 02:29 ET | 4090 | 45.64 |
| 02:31 ET | 5020 | 45.605 |
| 02:33 ET | 3746 | 45.57 |
| 02:36 ET | 1149 | 45.59 |
| 02:38 ET | 1300 | 45.51 |
| 02:40 ET | 4515 | 45.35 |
| 02:42 ET | 500 | 45.345 |
| 02:44 ET | 1300 | 45.335 |
| 02:45 ET | 3842 | 45.33 |
| 02:47 ET | 1900 | 45.34 |
| 02:49 ET | 2876 | 45.465 |
| 02:51 ET | 3697 | 45.45 |
| 02:54 ET | 1000 | 45.57 |
| 02:56 ET | 981 | 45.6 |
| 02:58 ET | 30684 | 45.59 |
| 03:00 ET | 28339 | 45.525 |
| 03:02 ET | 1600 | 45.465 |
| 03:03 ET | 1952 | 45.48 |
| 03:05 ET | 3047 | 45.42 |
| 03:07 ET | 524 | 45.41 |
| 03:09 ET | 6530 | 45.37 |
| 03:12 ET | 4079 | 45.445 |
| 03:14 ET | 996 | 45.415 |
| 03:16 ET | 15252 | 45.2 |
| 03:18 ET | 2524 | 45.325 |
| 03:20 ET | 3437 | 45.28 |
| 03:21 ET | 2787 | 45.23 |
| 03:23 ET | 2600 | 45.18 |
| 03:25 ET | 4642 | 45.21 |
| 03:27 ET | 4628 | 45.2 |
| 03:30 ET | 2905 | 45.24 |
| 03:32 ET | 18281 | 45.21 |
| 03:34 ET | 30232 | 45.0026 |
| 03:36 ET | 38370 | 45.02 |
| 03:38 ET | 4304 | 45 |
| 03:39 ET | 2517 | 45.065 |
| 03:41 ET | 5814 | 45.065 |
| 03:43 ET | 4759 | 45.09 |
| 03:45 ET | 5384 | 45 |
| 03:48 ET | 3316 | 45.03 |
| 03:50 ET | 7735 | 45 |
| 03:52 ET | 14675 | 45.065 |
| 03:54 ET | 9443 | 45.115 |
| 03:56 ET | 7812 | 45.21 |
| 03:57 ET | 36386 | 45.2275 |
| 03:59 ET | 205051 | 45.28 |
Aug 12, 2024
DJ Revolution Medicines Price Target Maintained With a $56.00/Share by HC Wainwright & Co., from 7:42AM ET on Monday Aug 12, 2024 by Dow Jones
7:42AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 8, 2024
DJ Revolution Medicines Is Maintained at Overweight by JP Morgan, from 12:36PM ET on Thursday Aug 08, 2024 by Dow Jones
12:36PM ET on Thursday Aug 08, 2024 by Dow JonesDJ Revolution Medicines Price Target Maintained With a $59.00/Share by Wedbush, from 9:25AM ET on Thursday Aug 08, 2024 by Dow Jones
9:25AM ET on Thursday Aug 08, 2024 by Dow JonesDJ Revolution Medicines Is Maintained at Buy by Needham, from 6:08AM ET on Thursday Aug 08, 2024 by Dow Jones
6:08AM ET on Thursday Aug 08, 2024 by Dow Jones
Aug 7, 2024
*DJ Revolution Medicines 2Q Loss/Shr 81c >RVMD, from 4:05PM ET on Wednesday Aug 07, 2024 by Dow Jones
4:05PM ET on Wednesday Aug 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Revolution Medicines Inc | 7.2B | -12.4x | --- |
Viking Therapeutics Inc | 7.3B | -69.1x | --- |
Cytokinetics Inc | 6.7B | -10.5x | --- |
Summit Therapeutics Inc | 8.6B | -58.0x | --- |
Vaxcyte Inc | 8.8B | -17.3x | --- |
Madrigal Pharmaceuticals Inc | 5.6B | -10.0x | --- |
Company Information
Revolution Medicines, Inc. is a clinical-stage oncology company developing novel targeted therapies for RAS-addicted cancers. The Company’s research and development pipeline comprises RAS(ON) inhibitors that bind directly to RAS variants, which it refers to as RAS(ON) Inhibitors, and RAS companion inhibitors that target key nodes in the RAS pathway or associated pathways, which it refers to as RAS Companion Inhibitors. Its RAS(ON) Inhibitors are designed to be used as monotherapy, in combination with other RAS(ON) Inhibitors and/or in combination with RAS Companion Inhibitors or other therapeutic agents. Its RAS Companion Inhibitors are designed primarily for combination treatment strategies centered on its RAS(ON) Inhibitors. The Company’s RAS(ON) Inhibitors RMC-6236 RMC-6291 and RMC-9805 are in clinical development. RMC-6236, its RASMULTI(ON) inhibitor, is designed as a potent, oral, RAS-selective tri-complex inhibitor of multiple RAS(ON) variants, including cancer drivers.
Contact Information
- Headquarters
- 700 Saginaw DrREDWOOD CITY, CA, United States 94063-4752
- Phone
- 415-766-3638
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Goldsmith
- Chief Financial Officer
- Jack Anders
- President - Research and Development
- Steve Kelsey
- Chief Operating Officer
- Margaret Horn
- Executive Vice President - Development
- Xiaolin Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $742.0K |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-3.65 |
Book Value | $11.09 |
P/E Ratio | -12.4x |
Price/Sales (TTM) | 9,758.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -81,338.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
