Saia IncNASDAQ:SAIA
- LAST PRICE434.8100
- TODAY'S CHANGE (%)2.3200 (0.5364%)
- Bid / Lots401.0000/ 1
- Ask / Lots550.0000/ 1
- Open / Previous Close433.1100 / 432.4900
- Day Range
- 52 Week Range
- Volume216,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAIA |
|---|---|---|
| 09:32 ET | 452 | 433.11 |
| 09:38 ET | 100 | 436.23 |
| 09:41 ET | 100 | 432.49 |
| 09:52 ET | 100 | 433.39 |
| 09:56 ET | 400 | 435.95 |
| 10:06 ET | 500 | 437.705 |
| 10:08 ET | 820 | 438.25 |
| 10:10 ET | 200 | 439.57 |
| 10:12 ET | 325 | 439.57 |
| 10:14 ET | 200 | 439.12 |
| 10:15 ET | 6162 | 437.8935 |
| 10:17 ET | 300 | 438.28 |
| 10:19 ET | 545 | 437.45 |
| 10:21 ET | 219 | 438.145 |
| 10:24 ET | 286 | 437.725 |
| 10:26 ET | 500 | 437.09 |
| 10:28 ET | 300 | 434.05 |
| 10:30 ET | 100 | 433.63 |
| 10:32 ET | 300 | 431.84 |
| 10:33 ET | 1218 | 432.45 |
| 10:35 ET | 200 | 432.44 |
| 10:37 ET | 400 | 433.85 |
| 10:39 ET | 100 | 433.9 |
| 10:42 ET | 303 | 433.52 |
| 10:44 ET | 110 | 433.52 |
| 10:48 ET | 400 | 434.49 |
| 10:50 ET | 1563 | 434.28 |
| 10:51 ET | 3626 | 435.64 |
| 11:04 ET | 100 | 435.92 |
| 11:06 ET | 100 | 434.865 |
| 11:09 ET | 100 | 434.845 |
| 11:13 ET | 113 | 434.99 |
| 11:18 ET | 239 | 435.83 |
| 11:20 ET | 100 | 434.99 |
| 11:22 ET | 100 | 435.055 |
| 11:24 ET | 100 | 435.025 |
| 11:26 ET | 300 | 435.91 |
| 11:27 ET | 429 | 435.18 |
| 11:29 ET | 100 | 435.71 |
| 11:31 ET | 100 | 434.99 |
| 11:36 ET | 100 | 435.485 |
| 11:38 ET | 300 | 435.8496 |
| 11:44 ET | 400 | 435.09 |
| 11:47 ET | 114 | 435.625 |
| 11:49 ET | 100 | 436.02 |
| 11:51 ET | 300 | 436.06 |
| 11:54 ET | 200 | 435.335 |
| 11:56 ET | 100 | 436.07 |
| 11:58 ET | 100 | 437.41 |
| 12:02 ET | 101 | 437.155 |
| 12:03 ET | 165 | 437.88 |
| 12:12 ET | 100 | 437.03 |
| 12:14 ET | 200 | 436.125 |
| 12:18 ET | 100 | 435.2 |
| 12:21 ET | 567 | 435.616 |
| 12:23 ET | 300 | 435.83 |
| 12:30 ET | 100 | 437.61 |
| 12:36 ET | 275 | 436.63 |
| 12:38 ET | 837 | 436.65 |
| 12:39 ET | 100 | 436.81 |
| 12:45 ET | 1407 | 436.2 |
| 12:48 ET | 236 | 435.838 |
| 12:54 ET | 100 | 435.81 |
| 12:56 ET | 300 | 435.21 |
| 12:57 ET | 100 | 435.08 |
| 12:59 ET | 1286 | 436.49 |
| 01:01 ET | 300 | 436.175 |
| 01:03 ET | 2160 | 436.055 |
| 01:06 ET | 457 | 436.055 |
| 01:12 ET | 2200 | 436.12 |
| 01:17 ET | 400 | 437.01 |
| 01:19 ET | 165 | 437.555 |
| 01:21 ET | 412 | 437.18 |
| 01:24 ET | 400 | 437.615 |
| 01:26 ET | 140 | 437.28 |
| 01:28 ET | 100 | 437.28 |
| 01:33 ET | 100 | 437.38 |
| 01:35 ET | 100 | 437.88 |
| 01:37 ET | 913 | 437.575 |
| 01:39 ET | 471 | 437.57 |
| 01:42 ET | 1043 | 438.41 |
| 01:44 ET | 200 | 438.13 |
| 01:46 ET | 100 | 438.76 |
| 01:50 ET | 100 | 439.2799 |
| 01:51 ET | 300 | 438.45 |
| 01:53 ET | 429 | 438.63 |
| 01:55 ET | 100 | 438.94 |
| 01:57 ET | 400 | 438.74 |
| 02:00 ET | 212 | 438.8812 |
| 02:02 ET | 817 | 438.0125 |
| 02:04 ET | 100 | 437.69 |
| 02:06 ET | 100 | 437.35 |
| 02:08 ET | 300 | 436.25 |
| 02:11 ET | 400 | 436.965 |
| 02:13 ET | 100 | 437.05 |
| 02:20 ET | 800 | 436.095 |
| 02:24 ET | 100 | 436.17 |
| 02:26 ET | 100 | 435.3325 |
| 02:29 ET | 400 | 435.685 |
| 02:31 ET | 698 | 434.98 |
| 02:33 ET | 500 | 435.13 |
| 02:38 ET | 225 | 434.99 |
| 02:40 ET | 249 | 434.925 |
| 02:42 ET | 900 | 433.91 |
| 02:44 ET | 200 | 434.14 |
| 02:45 ET | 401 | 433.76 |
| 02:49 ET | 900 | 433.84 |
| 02:51 ET | 100 | 433.95 |
| 02:54 ET | 100 | 433.87 |
| 02:58 ET | 600 | 433.04 |
| 03:00 ET | 5903 | 433.04 |
| 03:02 ET | 2055 | 433.285 |
| 03:03 ET | 800 | 433.08 |
| 03:05 ET | 400 | 432.66 |
| 03:07 ET | 6500 | 433.25 |
| 03:09 ET | 300 | 433.285 |
| 03:14 ET | 137 | 433.84 |
| 03:16 ET | 100 | 433.24 |
| 03:18 ET | 500 | 433.17 |
| 03:21 ET | 600 | 432.89 |
| 03:23 ET | 1530 | 432.135 |
| 03:27 ET | 200 | 432.38 |
| 03:30 ET | 300 | 432.3 |
| 03:32 ET | 699 | 433.14 |
| 03:34 ET | 200 | 432.555 |
| 03:36 ET | 300 | 432.76 |
| 03:38 ET | 200 | 432.73 |
| 03:39 ET | 100 | 432.605 |
| 03:41 ET | 600 | 433.6 |
| 03:43 ET | 400 | 433.7 |
| 03:45 ET | 252 | 433.945 |
| 03:48 ET | 500 | 434.39 |
| 03:50 ET | 300 | 434.9 |
| 03:52 ET | 1704 | 433.63 |
| 03:54 ET | 707 | 433.58 |
| 03:56 ET | 700 | 435.06 |
| 03:57 ET | 300 | 434.699 |
| 03:59 ET | 30604 | 434.81 |
Sep 6, 2024
DJ Saia Is Maintained at Overweight by JP Morgan, from 2:24PM ET on Friday Sep 06, 2024 by Dow Jones
2:24PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ Saia Is Maintained at Equal-Weight by Wells Fargo, from 2:23PM ET on Thursday Sep 05, 2024 by Dow Jones
2:23PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Saia Is Maintained at Hold by TD Cowen, from 1:42PM ET on Thursday Sep 05, 2024 by Dow Jones
1:42PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Saia Price Target Maintained With a $480.00/Share by Benchmark, from 1:07PM ET on Thursday Sep 05, 2024 by Dow Jones
1:07PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Saia Is Maintained at Buy by B of A Securities, from 12:13PM ET on Thursday Sep 05, 2024 by Dow Jones
12:13PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Saia Inc | 11.5B | 30.6x | +27.13% |
U-Haul Holding Co | 13.5B | 25.2x | -29.89% |
Werner Enterprises Inc | 2.3B | 37.7x | -5.45% |
RXO Inc | 4.1B | -144.0x | --- |
Landstar System Inc | 6.5B | 30.0x | +7.52% |
Hub Group Inc | 2.8B | 24.1x | +14.94% |
Company Information
Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services through a single integrated organization. It also offers customers a range of other value-added services, including non-asset truckload, expedited, and logistics services across North America. Its subsidiary, Saia Motor Freight Line, LLC (Saia LTL Freight), is an LTL carrier that serves 45 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services, including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments between 100 and 10,000 pounds. Saia LTL Freight operates a network comprised of approximately 198 owned and leased facilities, including three general offices and one warehouse, and also owns approximately 6,500 tractors and 22,100 trailers, including equipment acquired with finance leases.
Contact Information
- Headquarters
- 11465 Johns Creek Pkwy Ste 400JOHNS CREEK, GA, United States 30097-1572
- Phone
- 770-232-5067
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Richard O'Dell
- President, Chief Executive Officer, Director
- Frederick Holzgrefe
- Executive Vice President, Chief Financial Officer, Secretary
- Matthew Batteh
- Executive Vice President, Chief Human Resource Officer
- Anthony Norwood
- Executive Vice President, Chief Information Officer
- Rohit Lal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 26.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $14.21 |
Book Value | $73.13 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 16.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
