Science Applications International CorpNASDAQ:SAIC
- LAST PRICE117.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots114.3900/ 1
- Ask / Lots121.0000/ 5
- Open / Previous Close0.0000 / 117.6300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAIC |
|---|---|---|
| 09:32 ET | 3854 | 117.99 |
| 09:34 ET | 200 | 117.285 |
| 09:39 ET | 671 | 116.42 |
| 09:41 ET | 1000 | 116.14 |
| 10:06 ET | 200 | 116.43 |
| 10:08 ET | 1739 | 116.62 |
| 10:10 ET | 400 | 116.62 |
| 10:12 ET | 100 | 116.56 |
| 10:19 ET | 100 | 116.56 |
| 10:24 ET | 1040 | 117.02 |
| 10:26 ET | 100 | 117.02 |
| 10:28 ET | 100 | 116.98 |
| 10:30 ET | 100 | 116.94 |
| 10:32 ET | 455 | 116.315 |
| 10:35 ET | 390 | 116.37 |
| 10:39 ET | 1715 | 116.9 |
| 10:42 ET | 300 | 116.86 |
| 10:44 ET | 100 | 116.86 |
| 10:46 ET | 623 | 116.7 |
| 10:48 ET | 294 | 116.7 |
| 10:50 ET | 100 | 116.685 |
| 10:51 ET | 908 | 116.225 |
| 10:53 ET | 854 | 116.22 |
| 10:55 ET | 300 | 116.15 |
| 11:00 ET | 300 | 116.06 |
| 11:02 ET | 120 | 116.06 |
| 11:04 ET | 400 | 116.195 |
| 11:06 ET | 100 | 116.16 |
| 11:08 ET | 300 | 115.81 |
| 11:09 ET | 1031 | 116.08 |
| 11:13 ET | 1162 | 115.9601 |
| 11:15 ET | 900 | 116.13 |
| 11:18 ET | 100 | 116.13 |
| 11:20 ET | 501 | 116.135 |
| 11:22 ET | 100 | 116.13 |
| 11:24 ET | 300 | 116.02 |
| 11:26 ET | 297 | 115.92 |
| 11:27 ET | 300 | 116.09 |
| 11:31 ET | 300 | 116.24 |
| 11:33 ET | 1600 | 116.025 |
| 11:38 ET | 1500 | 116.43 |
| 11:40 ET | 100 | 116.38 |
| 11:42 ET | 200 | 116.4 |
| 11:45 ET | 200 | 116.22 |
| 11:47 ET | 100 | 116.25 |
| 11:49 ET | 900 | 116.44 |
| 11:51 ET | 274 | 116.45 |
| 11:54 ET | 3819 | 116.795 |
| 11:56 ET | 300 | 116.66 |
| 11:58 ET | 100 | 116.55 |
| 12:00 ET | 3813 | 116.495 |
| 12:02 ET | 300 | 116.46 |
| 12:03 ET | 515 | 116.5 |
| 12:05 ET | 4976 | 116.435 |
| 12:07 ET | 1700 | 116.5 |
| 12:09 ET | 764 | 116.56 |
| 12:12 ET | 300 | 116.54 |
| 12:14 ET | 479 | 116.595 |
| 12:16 ET | 300 | 116.5 |
| 12:18 ET | 200 | 116.5 |
| 12:21 ET | 712 | 116.5 |
| 12:23 ET | 2265 | 116.55 |
| 12:25 ET | 221 | 116.59 |
| 12:27 ET | 839 | 116.63 |
| 12:30 ET | 100 | 116.64 |
| 12:32 ET | 302 | 116.6 |
| 12:34 ET | 1865 | 116.59 |
| 12:36 ET | 300 | 116.48 |
| 12:41 ET | 518 | 116.54 |
| 12:45 ET | 1200 | 116.6 |
| 12:48 ET | 383 | 116.51 |
| 12:52 ET | 100 | 116.51 |
| 12:54 ET | 300 | 116.51 |
| 12:56 ET | 100 | 116.5 |
| 12:57 ET | 400 | 116.5 |
| 01:01 ET | 100 | 116.5 |
| 01:03 ET | 1734 | 116.575 |
| 01:06 ET | 200 | 116.56 |
| 01:08 ET | 1578 | 116.6 |
| 01:10 ET | 300 | 116.68 |
| 01:14 ET | 300 | 116.77 |
| 01:15 ET | 300 | 116.75 |
| 01:17 ET | 300 | 116.68 |
| 01:19 ET | 302 | 116.65 |
| 01:24 ET | 200 | 116.655 |
| 01:26 ET | 300 | 116.71 |
| 01:28 ET | 300 | 116.69 |
| 01:30 ET | 200 | 116.78 |
| 01:32 ET | 985 | 116.729 |
| 01:33 ET | 458 | 116.79 |
| 01:39 ET | 119 | 116.745 |
| 01:42 ET | 1404 | 116.855 |
| 01:44 ET | 2690 | 117.05 |
| 01:46 ET | 900 | 116.96 |
| 01:48 ET | 100 | 116.96 |
| 01:50 ET | 100 | 116.96 |
| 01:55 ET | 200 | 116.82 |
| 02:00 ET | 100 | 116.83 |
| 02:02 ET | 100 | 116.83 |
| 02:06 ET | 709 | 116.84 |
| 02:09 ET | 1850 | 116.96 |
| 02:11 ET | 349 | 116.88 |
| 02:20 ET | 1002 | 116.88 |
| 02:22 ET | 100 | 116.88 |
| 02:24 ET | 100 | 116.88 |
| 02:26 ET | 100 | 116.79 |
| 02:27 ET | 100 | 116.8 |
| 02:31 ET | 100 | 116.817 |
| 02:33 ET | 600 | 116.87 |
| 02:36 ET | 228 | 116.89 |
| 02:38 ET | 1000 | 116.81 |
| 02:42 ET | 100 | 116.82 |
| 02:44 ET | 200 | 116.865 |
| 02:45 ET | 700 | 116.93 |
| 02:47 ET | 200 | 116.885 |
| 02:49 ET | 100 | 116.88 |
| 02:54 ET | 200 | 116.77 |
| 02:56 ET | 471 | 116.82 |
| 02:58 ET | 300 | 116.89 |
| 03:00 ET | 100 | 116.89 |
| 03:02 ET | 800 | 116.915 |
| 03:03 ET | 100 | 116.97 |
| 03:05 ET | 1109 | 116.89 |
| 03:07 ET | 1711 | 116.98 |
| 03:09 ET | 600 | 116.91 |
| 03:12 ET | 100 | 116.81 |
| 03:14 ET | 400 | 116.89 |
| 03:16 ET | 800 | 116.95 |
| 03:18 ET | 184 | 116.95 |
| 03:23 ET | 1700 | 116.895 |
| 03:25 ET | 600 | 117.05 |
| 03:27 ET | 400 | 117.05 |
| 03:30 ET | 1799 | 117.18 |
| 03:32 ET | 1140 | 117.11 |
| 03:34 ET | 659 | 117.11 |
| 03:36 ET | 300 | 117.08 |
| 03:38 ET | 1849 | 117.215 |
| 03:39 ET | 300 | 117.28 |
| 03:41 ET | 500 | 117.27 |
| 03:43 ET | 1666 | 117.35 |
| 03:45 ET | 856 | 117.29 |
| 03:48 ET | 4735 | 117.35 |
| 03:50 ET | 2019 | 117.265 |
| 03:52 ET | 1389 | 117.255 |
| 03:54 ET | 3114 | 117.13 |
| 03:56 ET | 15353 | 117.47 |
| 03:57 ET | 8348 | 117.57 |
| 03:59 ET | 88721 | 117.63 |
Jun 10, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Science Applications, Palantir Technologies Lag, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
7:30AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 3, 2024
DJ Science Applications International Down Nearly 11%, on Pace for Largest Percent Decrease Since March 2021 -- Data Talk, from 3:27PM ET on Monday Jun 03, 2024 by Dow Jones
3:27PM ET on Monday Jun 03, 2024 by Dow JonesDJ SAIC Finds Space, Guided To Missiles -- Market Talk, from 8:46AM ET on Monday Jun 03, 2024 by Dow Jones
8:46AM ET on Monday Jun 03, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; GameStop, Summit Therapeutics Lead, from 7:30AM ET on Monday Jun 03, 2024 by Dow Jones
7:30AM ET on Monday Jun 03, 2024 by Dow JonesDJ Science Applications International 1Q Revenue Declines on Prior Sale, Completed Contracts, from 7:13AM ET on Monday Jun 03, 2024 by Dow Jones
7:13AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Science Applications International Corp | 6.0B | 13.8x | +23.38% |
KBR Inc | 8.6B | -33.8x | --- |
CACI International Inc | 9.7B | 25.1x | +15.97% |
CGI Inc | 21.0B | 19.8x | +11.67% |
Just Eat Takeaway.com NV | 2.9B | -1.4x | --- |
Parsons Corp | 8.6B | 493.9x | -9.45% |
Company Information
Science Applications International Corporation is a provider of technical, engineering and enterprise information technology (IT) services primarily to the United States Government. The Company is organized as a matrix consisting of two customer-facing operating sectors supported by an enterprise solution, including the Innovation Factory. The Company's Innovation Factory develops superior enterprise-class solutions which are delivered to the Company's customers as stand-alone solutions or integrated with and aligned to its product offerings to meet complex customer needs and accelerate digital transformation. The Innovation Factory is focused on artificial intelligence (AI), application development, network services, platforms and cloud, and cyber. Through its offering, the Company provides end-to-end services spanning the design, development, integration, deployment, management and operations, sustainment and security of customers’ entire IT infrastructure.
Contact Information
- Headquarters
- 12010 Sunset Hills RoadRESTON, VA, United States 20190
- Phone
- 703-676-4300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donna Morea
- Chief Executive Officer, Director
- Toni Townes-Whitley
- Chief Financial Officer, Executive Vice President
- Prabu Natarajan
- Chief Human Resource Officer, Executive Vice President
- Michelle O'Hara
- Executive Vice President, General Counsel, Corporate Secretary
- Hilary Hageman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 51.2M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-26-24 |
Beta | 0.68 |
EPS | $8.54 |
Book Value | $34.33 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 9.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
