Sanmina CorpNASDAQ:SANM
- LAST PRICE68.3700
- TODAY'S CHANGE (%)-0.1300 (-0.1898%)
- Bid / Lots58.5900/ 3
- Ask / Lots75.0000/ 8
- Open / Previous Close68.5000 / 68.5000
- Day Range
- 52 Week Range
- Volume462,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SANM |
|---|---|---|
| 09:32 ET | 2066 | 68.775 |
| 09:34 ET | 200 | 68.745 |
| 09:36 ET | 100 | 68.745 |
| 09:38 ET | 300 | 68.89 |
| 09:39 ET | 670 | 68.7 |
| 09:41 ET | 616 | 69 |
| 09:48 ET | 100 | 68.98 |
| 09:50 ET | 613 | 68.98 |
| 09:52 ET | 400 | 69.07 |
| 09:54 ET | 312 | 68.9541 |
| 09:57 ET | 100 | 68.995 |
| 09:59 ET | 600 | 68.825 |
| 10:01 ET | 783 | 68.81 |
| 10:03 ET | 690 | 68.85 |
| 10:06 ET | 505 | 68.84 |
| 10:08 ET | 100 | 68.85 |
| 10:10 ET | 300 | 68.87 |
| 10:12 ET | 900 | 68.88 |
| 10:14 ET | 900 | 68.77 |
| 10:15 ET | 200 | 68.725 |
| 10:17 ET | 400 | 68.76 |
| 10:19 ET | 100 | 68.72 |
| 10:21 ET | 400 | 68.65 |
| 10:24 ET | 200 | 68.63 |
| 10:26 ET | 200 | 68.66 |
| 10:28 ET | 300 | 68.625 |
| 10:30 ET | 1300 | 68.725 |
| 10:32 ET | 1900 | 68.745 |
| 10:33 ET | 1213 | 68.58 |
| 10:35 ET | 256 | 68.56 |
| 10:37 ET | 500 | 68.57 |
| 10:39 ET | 500 | 68.565 |
| 10:42 ET | 1611 | 68.67 |
| 10:44 ET | 200 | 68.67 |
| 10:46 ET | 1010 | 68.675 |
| 10:48 ET | 100 | 68.675 |
| 10:51 ET | 1300 | 68.53 |
| 10:53 ET | 154 | 68.505 |
| 10:55 ET | 400 | 68.505 |
| 11:00 ET | 457 | 68.56 |
| 11:02 ET | 400 | 68.555 |
| 11:04 ET | 400 | 68.54 |
| 11:06 ET | 700 | 68.69 |
| 11:09 ET | 100 | 68.82 |
| 11:11 ET | 500 | 68.745 |
| 11:13 ET | 200 | 68.77 |
| 11:15 ET | 100 | 68.75 |
| 11:18 ET | 300 | 68.76 |
| 11:22 ET | 400 | 68.68 |
| 11:24 ET | 102 | 68.715 |
| 11:26 ET | 511 | 68.72 |
| 11:27 ET | 1004 | 68.82 |
| 11:29 ET | 700 | 68.83 |
| 11:31 ET | 400 | 68.77 |
| 11:33 ET | 200 | 68.805 |
| 11:36 ET | 600 | 68.69 |
| 11:38 ET | 400 | 68.69 |
| 11:42 ET | 214 | 68.68 |
| 11:44 ET | 305 | 68.56 |
| 11:45 ET | 106 | 68.56 |
| 11:47 ET | 1457 | 68.525 |
| 11:49 ET | 600 | 68.495 |
| 11:51 ET | 300 | 68.495 |
| 11:54 ET | 210 | 68.46 |
| 11:56 ET | 100 | 68.5 |
| 11:58 ET | 1088 | 68.56 |
| 12:00 ET | 100 | 68.595 |
| 12:02 ET | 300 | 68.52 |
| 12:03 ET | 100 | 68.48 |
| 12:05 ET | 200 | 68.42 |
| 12:07 ET | 200 | 68.44 |
| 12:09 ET | 500 | 68.44 |
| 12:12 ET | 700 | 68.525 |
| 12:14 ET | 100 | 68.52 |
| 12:16 ET | 100 | 68.485 |
| 12:18 ET | 200 | 68.485 |
| 12:21 ET | 200 | 68.485 |
| 12:23 ET | 100 | 68.52 |
| 12:25 ET | 400 | 68.5 |
| 12:27 ET | 1780 | 68.5 |
| 12:32 ET | 200 | 68.5 |
| 12:34 ET | 500 | 68.45 |
| 12:36 ET | 200 | 68.45 |
| 12:38 ET | 283 | 68.405 |
| 12:39 ET | 1151 | 68.385 |
| 12:41 ET | 100 | 68.37 |
| 12:43 ET | 400 | 68.305 |
| 12:45 ET | 400 | 68.305 |
| 12:48 ET | 100 | 68.3 |
| 12:50 ET | 400 | 68.32 |
| 12:52 ET | 100 | 68.27 |
| 12:54 ET | 356 | 68.2764 |
| 12:56 ET | 555 | 68.325 |
| 12:57 ET | 1200 | 68.45 |
| 12:59 ET | 100 | 68.455 |
| 01:01 ET | 100 | 68.455 |
| 01:03 ET | 397 | 68.45 |
| 01:08 ET | 400 | 68.405 |
| 01:12 ET | 100 | 68.405 |
| 01:14 ET | 100 | 68.405 |
| 01:21 ET | 200 | 68.405 |
| 01:24 ET | 200 | 68.405 |
| 01:28 ET | 1888 | 68.465 |
| 01:30 ET | 5840 | 68.4284 |
| 01:32 ET | 1900 | 68.55 |
| 01:33 ET | 2125 | 68.7 |
| 01:35 ET | 208 | 68.715 |
| 01:37 ET | 300 | 68.745 |
| 01:39 ET | 1454 | 68.64 |
| 01:42 ET | 100 | 68.63 |
| 01:44 ET | 100 | 68.62 |
| 01:46 ET | 210 | 68.62 |
| 01:48 ET | 300 | 68.68 |
| 01:50 ET | 200 | 68.63 |
| 01:51 ET | 200 | 68.625 |
| 01:55 ET | 200 | 68.635 |
| 02:00 ET | 300 | 68.67 |
| 02:02 ET | 1400 | 69.38 |
| 02:04 ET | 400 | 70.07 |
| 02:06 ET | 6203 | 69.5 |
| 02:08 ET | 633 | 69.68 |
| 02:09 ET | 999 | 69.44 |
| 02:11 ET | 200 | 69.62 |
| 02:13 ET | 1203 | 69.08 |
| 02:15 ET | 1767 | 69.54 |
| 02:18 ET | 838 | 69.74 |
| 02:20 ET | 3229 | 69.755 |
| 02:22 ET | 1924 | 69.79 |
| 02:24 ET | 1667 | 69.57 |
| 02:26 ET | 1000 | 69.765 |
| 02:27 ET | 600 | 69.76 |
| 02:29 ET | 1386 | 69.82 |
| 02:31 ET | 3300 | 69.85 |
| 02:33 ET | 13967 | 69.82 |
| 02:36 ET | 3503 | 69.85 |
| 02:38 ET | 4529 | 69.47 |
| 02:40 ET | 946 | 69.84 |
| 02:42 ET | 2007 | 69.66 |
| 02:44 ET | 640 | 69.54 |
| 02:45 ET | 714 | 69.15 |
| 02:47 ET | 1550 | 69.28 |
| 02:49 ET | 967 | 69.21 |
| 02:51 ET | 734 | 69.42 |
| 02:54 ET | 1004 | 69.75 |
| 02:56 ET | 4064 | 69.46 |
| 02:58 ET | 1800 | 69.59 |
| 03:00 ET | 763 | 69.25 |
| 03:02 ET | 200 | 69.155 |
| 03:03 ET | 583 | 69.08 |
| 03:05 ET | 300 | 69.23 |
| 03:07 ET | 775 | 68.705 |
| 03:09 ET | 718 | 68.71 |
| 03:12 ET | 200 | 68.705 |
| 03:14 ET | 902 | 68.99 |
| 03:16 ET | 605 | 69.255 |
| 03:18 ET | 500 | 69.26 |
| 03:20 ET | 700 | 69.19 |
| 03:21 ET | 1100 | 68.83 |
| 03:23 ET | 967 | 68.57 |
| 03:25 ET | 530 | 68.705 |
| 03:27 ET | 1467 | 68.86 |
| 03:30 ET | 1000 | 69.05 |
| 03:32 ET | 1100 | 68.945 |
| 03:34 ET | 1567 | 68.78 |
| 03:36 ET | 1067 | 68.537 |
| 03:38 ET | 1900 | 68.36 |
| 03:39 ET | 1967 | 68.47 |
| 03:41 ET | 2400 | 68.41 |
| 03:43 ET | 800 | 68.425 |
| 03:45 ET | 3986 | 68.18 |
| 03:48 ET | 1500 | 68.13 |
| 03:50 ET | 1613 | 68.08 |
| 03:52 ET | 1600 | 68.04 |
| 03:54 ET | 2267 | 68.14 |
| 03:56 ET | 4265 | 68.34 |
| 03:57 ET | 3240 | 68.42 |
| 03:59 ET | 73142 | 68.37 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sanmina Corp | 3.7B | 17.7x | +40.77% |
Celestica Inc | 5.6B | 15.3x | +23.65% |
Plexus Corp | 3.5B | 32.2x | +11.72% |
EnerSys | 4.1B | 15.3x | +13.77% |
Sensata Technologies Holding PLC | 5.4B | 684.2x | --- |
Atkore Inc | 3.1B | 6.0x | +47.93% |
Company Information
Sanmina Corporation is a provider of integrated manufacturing solutions, components, products and repair, logistics and after-market services. The Company sells its products and services primarily to original equipment manufacturers (OEMs) that serve the industrial, medical, defense and aerospace, automotive, communications networks and cloud solutions industries. Its operations are managed as two businesses: Integrated Manufacturing Solutions (IMS), and Components, Products and Services (CPS). IMS segment consists of printed circuit board assembly and test, high-level assembly and test and direct-order-fulfillment. CPS segment includes printed circuit boards, backplanes and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts. Its products include optical, radio frequency (RF) and microelectronic design and manufacturing services, multi-chip package memory solutions, high-performance storage platforms and others.
Contact Information
- Headquarters
- 2700 N 1st StSAN JOSE, CA, United States 95134-2015
- Phone
- 408-964-3500
- Fax
- 408-964-3440
Executives
- Chairman of the Board, Chief Executive Officer
- Jure Sola
- Chief Financial Officer, Executive Vice President
- Jon Faust
- Executive Vice President - Worldwide Sales
- Charles Mason
- Executive Vice President - Global Human Resources
- Alan Reid
- Lead Independent Director
- Eugene Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 54.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $3.86 |
Book Value | $38.16 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 4.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
