SAP SENYSE:SAP
- LAST PRICE222.0600
- TODAY'S CHANGE (%)-1.5400 (-0.6887%)
- Bid / Lots222.0600/ 2
- Ask / Lots229.0000/ 2
- Open / Previous Close223.2600 / 223.6000
- Day Range
- 52 Week Range
- Volume621,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAP |
|---|---|---|
| 09:32 ET | 6877 | 223.26 |
| 09:34 ET | 1872 | 223.33 |
| 09:36 ET | 5156 | 222.61 |
| 09:38 ET | 2815 | 222.515 |
| 09:39 ET | 2915 | 222.56 |
| 09:41 ET | 500 | 222.55 |
| 09:43 ET | 4449 | 222.67 |
| 09:45 ET | 16509 | 223.0525 |
| 09:48 ET | 3772 | 222.88 |
| 09:50 ET | 3252 | 222.67 |
| 09:52 ET | 2003 | 222.48 |
| 09:54 ET | 399 | 222.43 |
| 09:56 ET | 12004 | 222.46 |
| 09:57 ET | 2895 | 222.495 |
| 09:59 ET | 1170 | 222.59 |
| 10:01 ET | 13140 | 222.83 |
| 10:03 ET | 1845 | 223.05 |
| 10:06 ET | 904 | 223.135 |
| 10:08 ET | 925 | 223.09 |
| 10:10 ET | 1835 | 223.14 |
| 10:12 ET | 1625 | 223.03 |
| 10:14 ET | 3629 | 223.06 |
| 10:15 ET | 3496 | 222.89 |
| 10:17 ET | 7404 | 223.075 |
| 10:19 ET | 1630 | 222.99 |
| 10:21 ET | 9682 | 222.93 |
| 10:24 ET | 6971 | 223.025 |
| 10:26 ET | 1200 | 223.22 |
| 10:28 ET | 1534 | 223.13 |
| 10:30 ET | 629 | 223.29 |
| 10:32 ET | 506 | 223.415 |
| 10:33 ET | 1490 | 223.41 |
| 10:35 ET | 382 | 223.21 |
| 10:37 ET | 6836 | 222.9557 |
| 10:39 ET | 4213 | 223.26 |
| 10:42 ET | 6348 | 223.3 |
| 10:44 ET | 1550 | 223.28 |
| 10:46 ET | 1922 | 223.35 |
| 10:48 ET | 2316 | 223.4 |
| 10:50 ET | 900 | 223.46 |
| 10:51 ET | 4034 | 223.49 |
| 10:53 ET | 1900 | 223.39 |
| 10:55 ET | 5402 | 223.36 |
| 10:57 ET | 6543 | 223.38 |
| 11:00 ET | 3892 | 223.095 |
| 11:02 ET | 4160 | 223.015 |
| 11:04 ET | 17455 | 223.1 |
| 11:06 ET | 16699 | 223.055 |
| 11:08 ET | 6071 | 222.86 |
| 11:09 ET | 911 | 222.81 |
| 11:11 ET | 2280 | 222.82 |
| 11:13 ET | 2789 | 222.84 |
| 11:15 ET | 3537 | 222.9038 |
| 11:18 ET | 1660 | 222.89 |
| 11:20 ET | 16294 | 222.96 |
| 11:22 ET | 9125 | 222.87 |
| 11:24 ET | 7683 | 222.78 |
| 11:26 ET | 400 | 222.81 |
| 11:27 ET | 100 | 222.75 |
| 11:29 ET | 225 | 222.66 |
| 11:31 ET | 2343 | 222.755 |
| 11:33 ET | 500 | 222.83 |
| 11:36 ET | 21026 | 222.94 |
| 11:38 ET | 8608 | 223.08 |
| 11:40 ET | 800 | 223.015 |
| 11:42 ET | 1027 | 222.975 |
| 11:44 ET | 300 | 223.06 |
| 11:45 ET | 400 | 223.07 |
| 11:47 ET | 900 | 223.19 |
| 11:49 ET | 975 | 223.06 |
| 11:51 ET | 100 | 223.085487 |
| 11:54 ET | 300 | 223.22 |
| 11:56 ET | 400 | 223.05 |
| 11:58 ET | 815 | 223.14 |
| 12:00 ET | 800 | 223.16 |
| 12:02 ET | 100 | 223.14 |
| 12:03 ET | 100 | 223.17 |
| 12:05 ET | 2896 | 223.07 |
| 12:07 ET | 200 | 223.1 |
| 12:09 ET | 300 | 222.965 |
| 12:12 ET | 400 | 222.925 |
| 12:14 ET | 101 | 223 |
| 12:18 ET | 300 | 222.905 |
| 12:20 ET | 424 | 222.59 |
| 12:21 ET | 473 | 222.51 |
| 12:23 ET | 300 | 222.41 |
| 12:25 ET | 1382 | 222.185 |
| 12:27 ET | 1000 | 222.085 |
| 12:30 ET | 1100 | 222.25 |
| 12:32 ET | 324 | 222.285 |
| 12:34 ET | 100 | 222.33 |
| 12:36 ET | 519 | 222.285 |
| 12:38 ET | 115 | 222.31 |
| 12:39 ET | 400 | 222.14 |
| 12:41 ET | 100 | 222.13 |
| 12:43 ET | 400 | 221.94 |
| 12:45 ET | 700 | 221.705 |
| 12:48 ET | 200 | 221.7 |
| 12:50 ET | 1026 | 221.53 |
| 12:52 ET | 382 | 221.36 |
| 12:54 ET | 400 | 221.54 |
| 12:56 ET | 200 | 221.72 |
| 12:57 ET | 1269 | 221.86 |
| 12:59 ET | 100 | 221.82 |
| 01:01 ET | 900 | 221.76 |
| 01:03 ET | 252 | 221.88 |
| 01:06 ET | 100 | 221.7523 |
| 01:10 ET | 200 | 221.74 |
| 01:12 ET | 530 | 221.86 |
| 01:14 ET | 201 | 221.68 |
| 01:15 ET | 300 | 221.83 |
| 01:17 ET | 200 | 221.86 |
| 01:19 ET | 100 | 221.845 |
| 01:21 ET | 300 | 221.8434 |
| 01:24 ET | 526 | 221.95 |
| 01:26 ET | 322 | 222.12 |
| 01:28 ET | 200 | 222.13 |
| 01:32 ET | 1002 | 222.07 |
| 01:33 ET | 850 | 222.015 |
| 01:35 ET | 100 | 222.05 |
| 01:37 ET | 100 | 222.02 |
| 01:39 ET | 100 | 222.045 |
| 01:42 ET | 200 | 221.95 |
| 01:44 ET | 644 | 221.7016 |
| 01:46 ET | 200 | 221.69 |
| 01:48 ET | 1496 | 221.69 |
| 01:55 ET | 203 | 222.18 |
| 01:57 ET | 221 | 221.97 |
| 02:04 ET | 100 | 222.1 |
| 02:08 ET | 703 | 222.15 |
| 02:09 ET | 3678 | 222.195 |
| 02:11 ET | 1226 | 222.16 |
| 02:15 ET | 500 | 222.09 |
| 02:18 ET | 1686 | 222.2 |
| 02:20 ET | 1000 | 222.225 |
| 02:22 ET | 600 | 222.16 |
| 02:24 ET | 700 | 222.255 |
| 02:26 ET | 600 | 222.26 |
| 02:29 ET | 1634 | 222.28 |
| 02:31 ET | 200 | 222.185 |
| 02:33 ET | 719 | 222.275 |
| 02:38 ET | 1980 | 222.3183 |
| 02:40 ET | 325 | 222.305 |
| 02:42 ET | 100 | 222.28 |
| 02:44 ET | 1700 | 222.34 |
| 02:45 ET | 100 | 222.37 |
| 02:47 ET | 300 | 222.23 |
| 02:49 ET | 500 | 222.01 |
| 02:51 ET | 200 | 222.015 |
| 02:54 ET | 325 | 222.04 |
| 02:56 ET | 900 | 222.055 |
| 03:00 ET | 459 | 222.15 |
| 03:03 ET | 600 | 222.2899 |
| 03:05 ET | 100 | 222.155 |
| 03:07 ET | 783 | 222.04 |
| 03:09 ET | 706 | 222.11 |
| 03:12 ET | 900 | 222.065 |
| 03:14 ET | 400 | 222.19 |
| 03:16 ET | 571 | 222.15 |
| 03:18 ET | 500 | 222.2 |
| 03:20 ET | 325 | 222.14 |
| 03:21 ET | 400 | 222.17 |
| 03:23 ET | 100 | 222.06 |
| 03:25 ET | 1200 | 222 |
| 03:27 ET | 4500 | 222.01 |
| 03:30 ET | 925 | 222.17 |
| 03:32 ET | 700 | 222.17 |
| 03:34 ET | 900 | 222.22 |
| 03:36 ET | 1300 | 222.085 |
| 03:38 ET | 600 | 222.1 |
| 03:39 ET | 300 | 222.03 |
| 03:41 ET | 2219 | 222.08 |
| 03:43 ET | 600 | 222.015 |
| 03:45 ET | 500 | 221.98 |
| 03:48 ET | 2335 | 221.905 |
| 03:50 ET | 2254 | 221.99 |
| 03:52 ET | 874 | 221.895 |
| 03:54 ET | 3142 | 221.8583 |
| 03:56 ET | 3464 | 221.87 |
| 03:57 ET | 8170 | 221.96 |
| 03:59 ET | 27941 | 222.06 |
Yesterday
Elevating Procurement's Role in Risk Management and Sustainability, from 10:17AM ET on Monday Sep 16, 2024 by Dow Jones
10:17AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
*DJ News On WalkMe Ltd. (WKME) Now Under SAP.XE, from 5:08PM ET on Thursday Sep 12, 2024 by Dow Jones
5:08PM ET on Thursday Sep 12, 2024 by Dow JonesCountdown to Climate Week: Enabling Young Innovators in the Fight Against Air Pollution, from 1:06PM ET on Thursday Sep 12, 2024 by Dow Jones
1:06PM ET on Thursday Sep 12, 2024 by Dow JonesSAP Completes Acquisition of WalkMe, from 9:05AM ET on Thursday Sep 12, 2024 by Dow Jones
9:05AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Sappi To Showcase Its Many Exceptional High-Quality Products at This Year's Labelexpo Americas, from 3:16PM ET on Tuesday Sep 10, 2024 by Dow Jones
3:16PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SAP SE | 272.3B | 92.3x | -1.32% |
Adobe Inc | 231.2B | 43.5x | +16.22% |
Oracle Corp | 472.0B | 43.2x | +5.29% |
Intuit Inc | 181.1B | 61.8x | +12.08% |
ServiceNow Inc | 183.8B | 160.1x | --- |
Sea Ltd | 45.7B | -219.2x | --- |
Company Information
SAP SE (SAP) is a Germany-based company that offers enterprise application software. The Company operates through three segments: Applications, Technology & Services segment, which is engaged in the sale of software licenses, subscriptions to its cloud applications, and related services, primarily support services and various professional services, and support services, as well as implementation services of its software products and education services on the use of its products; the SAP Business Network segment, which includes its cloud-based collaborative business networks and services relating to the SAP Business Network, including cloud applications, professional services and education services, as well as the Company markets and sells the cloud offerings developed by SAP Ariba, SAP Fieldglass and Concur, and the Customer Experience segment, which comprises on-premise and cloud-based products that run front office functions across the customer experience.
Contact Information
- Headquarters
- Dietmar-Hopp-Allee 16WALLDORF, Germany 69190
- Phone
- 622-774-7474
- Fax
- 622-775-7575
Executives
- Independent Chairman of the Supervisory Board
- Pekka Ala - Pietilae
- Chief Executive Officer, Member of the Executive Board
- Christian Klein
- Independent Deputy Chairman of the Supervisory Board, Employee Representative
- Lars Lamade
- Chief Financial Officer, Member of the Executive Board
- Dominik Asam
- Chief People Officer, Labor Director, Member of the Executive Board
- Gina Vargiu-Breuer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $272.3B |
|---|---|
Revenue (TTM) | $36.2B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.08% |
Annual Dividend Rate | 2.3913 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-28-24 |
Beta | 1.25 |
EPS | $2.40 |
Book Value | $41.16 |
P/E Ratio | 92.3x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 63.5x |
Operating Margin | 12.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
