Star Bulk Carriers CorpNASDAQ:SBLK
- LAST PRICE24.2100
- TODAY'S CHANGE (%)-0.7900 (-3.1600%)
- Bid / Lots24.2500/ 1
- Ask / Lots24.5000/ 7
- Open / Previous Close24.6600 / 25.0000
- Day Range
- 52 Week Range
- Volume1,224,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBLK |
|---|---|---|
| 09:32 ET | 51671 | 24.58 |
| 09:34 ET | 5830 | 24.5324 |
| 09:36 ET | 1275 | 24.5999 |
| 09:38 ET | 2719 | 24.6 |
| 09:39 ET | 5058 | 24.67 |
| 09:41 ET | 6647 | 24.63 |
| 09:43 ET | 700 | 24.635 |
| 09:45 ET | 7557 | 24.53 |
| 09:48 ET | 5882 | 24.44 |
| 09:50 ET | 2975 | 24.4 |
| 09:52 ET | 2087 | 24.3854 |
| 09:54 ET | 1851 | 24.39 |
| 09:56 ET | 2756 | 24.39 |
| 09:57 ET | 700 | 24.395 |
| 09:59 ET | 5776 | 24.36 |
| 10:01 ET | 2780 | 24.435 |
| 10:03 ET | 3331 | 24.36 |
| 10:06 ET | 1699 | 24.3895 |
| 10:08 ET | 16525 | 24.4068 |
| 10:10 ET | 15049 | 24.37 |
| 10:12 ET | 4074 | 24.34 |
| 10:14 ET | 3112 | 24.32 |
| 10:15 ET | 1930 | 24.29 |
| 10:17 ET | 4799 | 24.28 |
| 10:19 ET | 3527 | 24.305 |
| 10:21 ET | 1017 | 24.36 |
| 10:24 ET | 2429 | 24.4 |
| 10:26 ET | 2852 | 24.365 |
| 10:28 ET | 2715 | 24.345 |
| 10:30 ET | 2646 | 24.3166 |
| 10:32 ET | 3418 | 24.33 |
| 10:33 ET | 1758 | 24.35 |
| 10:35 ET | 5061 | 24.33 |
| 10:37 ET | 1467 | 24.335 |
| 10:39 ET | 7530 | 24.33 |
| 10:42 ET | 4057 | 24.33 |
| 10:44 ET | 2100 | 24.3 |
| 10:46 ET | 7426 | 24.33 |
| 10:48 ET | 2556 | 24.335 |
| 10:50 ET | 1721 | 24.315 |
| 10:51 ET | 3241 | 24.235 |
| 10:53 ET | 2984 | 24.235 |
| 10:55 ET | 400 | 24.25 |
| 10:57 ET | 8517 | 24.255 |
| 11:00 ET | 1502 | 24.22 |
| 11:02 ET | 7112 | 24.165 |
| 11:04 ET | 2814 | 24.17 |
| 11:06 ET | 5134 | 24.15 |
| 11:08 ET | 5818 | 24.15 |
| 11:09 ET | 3804 | 24.16 |
| 11:11 ET | 2068 | 24.175 |
| 11:13 ET | 700 | 24.175 |
| 11:15 ET | 5155 | 24.16 |
| 11:18 ET | 1110 | 24.17 |
| 11:20 ET | 1200 | 24.18 |
| 11:22 ET | 7478 | 24.14 |
| 11:24 ET | 2386 | 24.15 |
| 11:26 ET | 45710 | 24.055 |
| 11:27 ET | 4440 | 24.1201 |
| 11:29 ET | 1050 | 24.15 |
| 11:31 ET | 3368 | 24.175 |
| 11:33 ET | 4212 | 24.15 |
| 11:36 ET | 5053 | 24.15 |
| 11:38 ET | 2404 | 24.13 |
| 11:40 ET | 6386 | 24.1 |
| 11:42 ET | 4668 | 24.05 |
| 11:44 ET | 12274 | 24.01 |
| 11:45 ET | 16546 | 23.94 |
| 11:47 ET | 10226 | 23.96 |
| 11:49 ET | 22232 | 23.97 |
| 11:51 ET | 7939 | 23.94 |
| 11:54 ET | 2162 | 23.96 |
| 11:56 ET | 7531 | 23.96 |
| 11:58 ET | 3536 | 23.99 |
| 12:00 ET | 2215 | 23.975 |
| 12:02 ET | 3976 | 23.96 |
| 12:03 ET | 3032 | 23.96 |
| 12:05 ET | 2888 | 23.965 |
| 12:07 ET | 2116 | 23.965 |
| 12:09 ET | 2568 | 23.9899 |
| 12:12 ET | 5762 | 24.025 |
| 12:14 ET | 8104 | 24.07 |
| 12:16 ET | 5159 | 24.0697 |
| 12:18 ET | 1700 | 24.05 |
| 12:20 ET | 800 | 24.045 |
| 12:21 ET | 7710 | 24.04 |
| 12:23 ET | 2695 | 24.03 |
| 12:25 ET | 795 | 24.04 |
| 12:27 ET | 1515 | 24.055 |
| 12:30 ET | 2208 | 24.055 |
| 12:32 ET | 8338 | 24.055 |
| 12:34 ET | 1150 | 24.04 |
| 12:36 ET | 6838 | 24.005 |
| 12:38 ET | 3472 | 23.99 |
| 12:39 ET | 918 | 23.995 |
| 12:41 ET | 2342 | 24.01 |
| 12:43 ET | 2892 | 24.015 |
| 12:45 ET | 2135 | 24.01 |
| 12:48 ET | 2267 | 24.015 |
| 12:50 ET | 4886 | 24.04 |
| 12:52 ET | 4202 | 24.06 |
| 12:54 ET | 4038 | 24.045 |
| 12:56 ET | 950 | 24.0599 |
| 12:57 ET | 1209 | 24.075 |
| 12:59 ET | 1782 | 24.045 |
| 01:01 ET | 2354 | 24.0265 |
| 01:03 ET | 12448 | 24.11 |
| 01:06 ET | 1352 | 24.1076 |
| 01:08 ET | 1037 | 24.1 |
| 01:10 ET | 4328 | 24.115 |
| 01:12 ET | 19810 | 24.105 |
| 01:14 ET | 3436 | 24.105 |
| 01:15 ET | 1000 | 24.11 |
| 01:17 ET | 2782 | 24.13 |
| 01:19 ET | 1196 | 24.13 |
| 01:21 ET | 3671 | 24.14 |
| 01:24 ET | 4545 | 24.185 |
| 01:26 ET | 456 | 24.185 |
| 01:28 ET | 2893 | 24.205 |
| 01:30 ET | 1813 | 24.185 |
| 01:32 ET | 2628 | 24.21 |
| 01:33 ET | 2337 | 24.175 |
| 01:35 ET | 4267 | 24.165 |
| 01:37 ET | 794 | 24.155 |
| 01:39 ET | 1400 | 24.16 |
| 01:42 ET | 767 | 24.165 |
| 01:44 ET | 2776 | 24.2 |
| 01:46 ET | 1878 | 24.195 |
| 01:48 ET | 2200 | 24.195 |
| 01:50 ET | 5807 | 24.225 |
| 01:51 ET | 6856 | 24.215 |
| 01:53 ET | 820 | 24.215 |
| 01:55 ET | 1112 | 24.215 |
| 01:57 ET | 800 | 24.215 |
| 02:00 ET | 91690 | 24.1729 |
| 02:02 ET | 4154 | 24.2 |
| 02:04 ET | 747 | 24.205 |
| 02:06 ET | 2053 | 24.21 |
| 02:08 ET | 2530 | 24.2 |
| 02:09 ET | 5315 | 24.17 |
| 02:11 ET | 1512 | 24.175 |
| 02:13 ET | 700 | 24.175 |
| 02:15 ET | 4267 | 24.195 |
| 02:18 ET | 1873 | 24.215 |
| 02:20 ET | 754 | 24.22 |
| 02:22 ET | 2822 | 24.215 |
| 02:24 ET | 2330 | 24.205 |
| 02:26 ET | 626 | 24.195 |
| 02:27 ET | 1519 | 24.195 |
| 02:29 ET | 2259 | 24.195 |
| 02:31 ET | 3492 | 24.21 |
| 02:33 ET | 300 | 24.21 |
| 02:36 ET | 500 | 24.225 |
| 02:38 ET | 235 | 24.225 |
| 02:40 ET | 1970 | 24.2 |
| 02:42 ET | 892 | 24.205 |
| 02:44 ET | 1000 | 24.205 |
| 02:45 ET | 3383 | 24.225 |
| 02:47 ET | 2575 | 24.225 |
| 02:49 ET | 5249 | 24.245 |
| 02:51 ET | 3607 | 24.24 |
| 02:54 ET | 1100 | 24.235 |
| 02:56 ET | 5531 | 24.225 |
| 02:58 ET | 3217 | 24.25 |
| 03:00 ET | 1100 | 24.245 |
| 03:02 ET | 2390 | 24.265 |
| 03:03 ET | 1874 | 24.255 |
| 03:05 ET | 2701 | 24.255 |
| 03:07 ET | 1864 | 24.245 |
| 03:09 ET | 1954 | 24.24 |
| 03:12 ET | 2776 | 24.245 |
| 03:14 ET | 1259 | 24.24 |
| 03:16 ET | 2140 | 24.265 |
| 03:18 ET | 4171 | 24.265 |
| 03:20 ET | 4462 | 24.2669 |
| 03:21 ET | 1665 | 24.26 |
| 03:23 ET | 1881 | 24.235 |
| 03:25 ET | 663 | 24.245 |
| 03:27 ET | 1000 | 24.245 |
| 03:30 ET | 6925 | 24.23 |
| 03:32 ET | 1060 | 24.225 |
| 03:34 ET | 2208 | 24.225 |
| 03:36 ET | 591 | 24.225 |
| 03:38 ET | 7149 | 24.22 |
| 03:39 ET | 4073 | 24.225 |
| 03:41 ET | 1935 | 24.205 |
| 03:43 ET | 1000 | 24.205 |
| 03:45 ET | 8616 | 24.21 |
| 03:48 ET | 18365 | 24.21 |
| 03:50 ET | 14462 | 24.2301 |
| 03:52 ET | 3581 | 24.24 |
| 03:54 ET | 5596 | 24.25 |
| 03:56 ET | 11408 | 24.23 |
| 03:57 ET | 6180 | 24.23 |
| 03:59 ET | 38470 | 24.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Star Bulk Carriers Corp | 2.8B | 10.9x | +18.36% |
Golden Ocean Group Ltd | 2.7B | 14.5x | -0.88% |
Danaos Corp | 1.7B | 3.0x | --- |
Costamare Inc | 1.9B | 6.3x | +54.70% |
Navios Maritime Partners LP | 1.6B | 3.9x | --- |
Global Ship Lease Inc | 978.8M | 3.2x | --- |
Company Information
Star Bulk Carriers Corp is a Greece-based global shipping company. The Company owns and operates a diverse fleet of dry bulk vessels that transport bulk commodities, including iron ore, minerals and grain, bauxite, fertilizers and steel products, along worldwide shipping routes. The Company has a fleet of 112 vessels, with an aggregate capacity of 12.5 million dwt, consisting of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax and Supramax vessels with carrying capacities between 53,489 dwt and 209,537 dwt. The Company maintains executive offices in Athens, Greece and in Limassol, Cyprus.
Contact Information
- Headquarters
- 40, Agiou Konstantinou Str., MaroussiATHINA, Greece 151 24
- Phone
- 210-617-8400
- Fax
- 210-617-8378
Executives
- Non-Executive Chairman of the Board
- Spyros Capralos
- President
- Hamish Norton
- Co-Chief Financial Officer
- Christos Begleris
- Co-Chief Financial Officer
- Simos Spyrou
- Chief Operating Officer
- Nicos Rescos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $984.6M |
Shares Outstanding | 113.8M |
Dividend Yield | 7.52% |
Annual Dividend Rate | 1.8200 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 0.97 |
EPS | $2.23 |
Book Value | $19.76 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 27.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
