Sabra Health Care REIT IncNASDAQ:SBRA
- LAST PRICE18.5200
- TODAY'S CHANGE (%)0.1100 (0.5975%)
- Bid / Lots18.1700/ 5
- Ask / Lots18.9100/ 5
- Open / Previous Close18.4600 / 18.4100
- Day Range
- 52 Week Range
- Volume1,814,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBRA |
|---|---|---|
| 09:32 ET | 86672 | 18.495 |
| 09:33 ET | 758 | 18.525 |
| 09:35 ET | 306 | 18.5641 |
| 09:37 ET | 500 | 18.61 |
| 09:39 ET | 5458 | 18.55 |
| 09:42 ET | 1231 | 18.52 |
| 09:44 ET | 6181 | 18.53 |
| 09:46 ET | 2653 | 18.53 |
| 09:48 ET | 5099 | 18.47 |
| 09:50 ET | 2104 | 18.48 |
| 09:51 ET | 2041 | 18.485 |
| 09:53 ET | 3073 | 18.47 |
| 09:55 ET | 800 | 18.465 |
| 09:57 ET | 2115 | 18.455 |
| 10:00 ET | 779 | 18.455 |
| 10:02 ET | 3000 | 18.49 |
| 10:04 ET | 5252 | 18.53 |
| 10:06 ET | 1000 | 18.55 |
| 10:08 ET | 725 | 18.575 |
| 10:09 ET | 4024 | 18.6 |
| 10:11 ET | 1600 | 18.57 |
| 10:13 ET | 4713 | 18.56 |
| 10:15 ET | 2052 | 18.575 |
| 10:18 ET | 1550 | 18.59 |
| 10:20 ET | 1226 | 18.6 |
| 10:22 ET | 100 | 18.595 |
| 10:24 ET | 1525 | 18.61 |
| 10:26 ET | 1239 | 18.615 |
| 10:27 ET | 400 | 18.635 |
| 10:29 ET | 600 | 18.66 |
| 10:31 ET | 410 | 18.66 |
| 10:33 ET | 6185 | 18.665 |
| 10:36 ET | 800 | 18.665 |
| 10:38 ET | 10596 | 18.685 |
| 10:40 ET | 514 | 18.6809 |
| 10:42 ET | 3341 | 18.66 |
| 10:44 ET | 3257 | 18.665 |
| 10:45 ET | 2346 | 18.655 |
| 10:47 ET | 1300 | 18.65 |
| 10:49 ET | 2493 | 18.6576 |
| 10:51 ET | 2000 | 18.65 |
| 10:54 ET | 3430 | 18.615 |
| 10:56 ET | 500 | 18.615 |
| 10:58 ET | 2400 | 18.62 |
| 11:00 ET | 2200 | 18.615 |
| 11:02 ET | 4583 | 18.63 |
| 11:03 ET | 1975 | 18.645 |
| 11:05 ET | 6753 | 18.67 |
| 11:07 ET | 2400 | 18.675 |
| 11:09 ET | 2748 | 18.67 |
| 11:12 ET | 867 | 18.6899 |
| 11:14 ET | 2544 | 18.68 |
| 11:16 ET | 747 | 18.68 |
| 11:18 ET | 10936 | 18.69 |
| 11:20 ET | 8188 | 18.655 |
| 11:21 ET | 974 | 18.635 |
| 11:23 ET | 1346 | 18.635 |
| 11:25 ET | 1305 | 18.65 |
| 11:27 ET | 1865 | 18.6383 |
| 11:30 ET | 3046 | 18.615 |
| 11:32 ET | 1225 | 18.615 |
| 11:34 ET | 12230 | 18.6483 |
| 11:36 ET | 3475 | 18.61 |
| 11:38 ET | 3173 | 18.615 |
| 11:39 ET | 3402 | 18.605 |
| 11:41 ET | 1438 | 18.615 |
| 11:43 ET | 522 | 18.62 |
| 11:45 ET | 2424 | 18.6 |
| 11:48 ET | 1111 | 18.6 |
| 11:50 ET | 1000 | 18.58 |
| 11:52 ET | 316 | 18.575 |
| 11:54 ET | 400 | 18.575 |
| 11:56 ET | 781 | 18.585 |
| 11:57 ET | 428 | 18.585 |
| 11:59 ET | 800 | 18.585 |
| 12:01 ET | 968 | 18.585 |
| 12:03 ET | 5720 | 18.585 |
| 12:06 ET | 2290 | 18.61 |
| 12:08 ET | 588 | 18.62 |
| 12:10 ET | 1597 | 18.615 |
| 12:12 ET | 600 | 18.62 |
| 12:14 ET | 1400 | 18.61 |
| 12:15 ET | 2477 | 18.605 |
| 12:17 ET | 2352 | 18.585 |
| 12:19 ET | 2083 | 18.6 |
| 12:21 ET | 3680 | 18.61 |
| 12:24 ET | 1200 | 18.605 |
| 12:26 ET | 1903 | 18.615 |
| 12:30 ET | 2608 | 18.61 |
| 12:32 ET | 6318 | 18.63 |
| 12:33 ET | 1708 | 18.63 |
| 12:37 ET | 1139 | 18.645 |
| 12:39 ET | 4329 | 18.64 |
| 12:42 ET | 1965 | 18.64 |
| 12:44 ET | 1079 | 18.645 |
| 12:46 ET | 2663 | 18.665 |
| 12:48 ET | 3743 | 18.645 |
| 12:50 ET | 4906 | 18.645 |
| 12:51 ET | 2597 | 18.65 |
| 12:53 ET | 500 | 18.66 |
| 12:55 ET | 1298 | 18.6701 |
| 12:57 ET | 2614 | 18.6799 |
| 01:00 ET | 4799 | 18.665 |
| 01:02 ET | 200 | 18.67 |
| 01:04 ET | 1204 | 18.685 |
| 01:06 ET | 4672 | 18.705 |
| 01:08 ET | 4210 | 18.685 |
| 01:09 ET | 3267 | 18.65 |
| 01:11 ET | 841 | 18.66 |
| 01:13 ET | 335 | 18.67 |
| 01:15 ET | 5499 | 18.695 |
| 01:18 ET | 15233 | 18.695 |
| 01:20 ET | 5357 | 18.685 |
| 01:22 ET | 457 | 18.69 |
| 01:24 ET | 4091 | 18.675 |
| 01:26 ET | 3319 | 18.705 |
| 01:27 ET | 1700 | 18.7108 |
| 01:29 ET | 3694 | 18.715 |
| 01:31 ET | 4381 | 18.72 |
| 01:33 ET | 5419 | 18.705 |
| 01:36 ET | 5285 | 18.75 |
| 01:38 ET | 3539 | 18.76 |
| 01:40 ET | 2086 | 18.775 |
| 01:42 ET | 3332 | 18.775 |
| 01:44 ET | 2103 | 18.79 |
| 01:45 ET | 5900 | 18.765 |
| 01:47 ET | 507 | 18.775 |
| 01:49 ET | 1200 | 18.7892 |
| 01:51 ET | 3696 | 18.8 |
| 01:54 ET | 4206 | 18.8 |
| 01:56 ET | 2159 | 18.7811 |
| 01:58 ET | 1994 | 18.785 |
| 02:00 ET | 428 | 18.79 |
| 02:02 ET | 3584 | 18.785 |
| 02:03 ET | 951 | 18.795 |
| 02:05 ET | 5356 | 18.775 |
| 02:07 ET | 1247 | 18.77 |
| 02:09 ET | 300 | 18.775 |
| 02:12 ET | 545 | 18.775 |
| 02:14 ET | 5967 | 18.7488 |
| 02:16 ET | 1100 | 18.759 |
| 02:18 ET | 1000 | 18.755 |
| 02:20 ET | 500 | 18.755 |
| 02:21 ET | 1238 | 18.755 |
| 02:23 ET | 5689 | 18.745 |
| 02:25 ET | 3670 | 18.75 |
| 02:27 ET | 1400 | 18.73 |
| 02:30 ET | 3009 | 18.71 |
| 02:32 ET | 2963 | 18.705 |
| 02:34 ET | 1572 | 18.72 |
| 02:36 ET | 838 | 18.7101 |
| 02:38 ET | 3527 | 18.705 |
| 02:39 ET | 200 | 18.705 |
| 02:41 ET | 1000 | 18.705 |
| 02:43 ET | 651 | 18.71 |
| 02:45 ET | 999 | 18.72 |
| 02:48 ET | 1200 | 18.725 |
| 02:50 ET | 5744 | 18.695 |
| 02:52 ET | 1517 | 18.7 |
| 02:54 ET | 4223 | 18.695 |
| 02:56 ET | 200 | 18.695 |
| 02:57 ET | 700 | 18.695 |
| 02:59 ET | 4025 | 18.685 |
| 03:01 ET | 1770 | 18.665 |
| 03:03 ET | 2042 | 18.655 |
| 03:06 ET | 1323 | 18.655 |
| 03:08 ET | 100 | 18.66 |
| 03:10 ET | 300 | 18.655 |
| 03:12 ET | 6205 | 18.665 |
| 03:14 ET | 2984 | 18.685 |
| 03:15 ET | 3176 | 18.67 |
| 03:17 ET | 7311 | 18.655 |
| 03:19 ET | 5127 | 18.64 |
| 03:21 ET | 2193 | 18.635 |
| 03:24 ET | 2955 | 18.645 |
| 03:26 ET | 4685 | 18.635 |
| 03:28 ET | 4380 | 18.655 |
| 03:30 ET | 2841 | 18.655 |
| 03:32 ET | 9980 | 18.63 |
| 03:33 ET | 5687 | 18.665 |
| 03:35 ET | 2526 | 18.675 |
| 03:37 ET | 8569 | 18.665 |
| 03:39 ET | 5710 | 18.665 |
| 03:42 ET | 21238 | 18.64 |
| 03:44 ET | 10195 | 18.625 |
| 03:46 ET | 8453 | 18.585 |
| 03:48 ET | 5757 | 18.595 |
| 03:50 ET | 10282 | 18.56 |
| 03:51 ET | 15286 | 18.575 |
| 03:53 ET | 14839 | 18.56 |
| 03:55 ET | 23513 | 18.5791 |
| 03:57 ET | 41564 | 18.535 |
| 04:00 ET | 703839 | 18.52 |
Nov 6, 2024
Sabra Health Care REIT, Inc. to Attend Nareit's REITworld 2024 Annual Conference, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Sabra Reports Third Quarter 2024 Results; Updates 2024 Guidance, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Sabra Healthcare REIT 3Q EPS 13c >SBRA, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sabra Health Care REIT Inc | 4.4B | 44.8x | -47.68% |
Sotera Health Co | 3.6B | 53.6x | --- |
National Health Investors Inc | 3.5B | 26.5x | -3.15% |
Hims & Hers Health Inc | 5.5B | 72.5x | --- |
CareTrust REIT Inc | 5.7B | 42.2x | -7.07% |
Lifestance Health Group Inc | 2.8B | -30.0x | --- |
Company Information
Sabra Health Care REIT, Inc. operates as a self-administered, self-managed real estate investment trust (REIT) that, through its subsidiaries, owns and invests in real estate serving the healthcare industry. The Company's primary business consists of acquiring, financing and owning real estate property to be leased to third-party tenants in the healthcare sector. Its investment portfolio is primarily comprised of skilled nursing/transitional care facilities, senior housing communities (Senior Housing - Leased), behavioral health facilities, and specialty hospitals and other facilities, in each case leased to third-party operators; senior housing communities operated by third-party property managers pursuant to property management agreements (Senior Housing - Managed); investments in joint ventures; loans receivable, and preferred equity investments. Its real estate properties held for investment include approximately 37,834 beds/units, spread across the United States and Canada.
Contact Information
- Headquarters
- SUITE 550, 18500 VON KARMANIRVINE, CA, United States 92612
- Phone
- 888-393-8248
- Fax
- 949-679-8868
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Matros
- Chief Financial Officer, Executive Vice President, Company Secretary
- Michael Costa
- Executive Vice President, Chief Investment Officer, Treasurer
- Talya Nevo-Hacohen
- Lead Independent Director
- Michael Foster
- Independent Director
- Craig Barbarosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.48% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 44.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
