Starbucks CorpNASDAQ:SBUX
- LAST PRICE81.1600
- TODAY'S CHANGE (%)-1.6300 (-1.9688%)
- Bid / Lots81.1000/ 4
- Ask / Lots81.1600/ 3
- Open / Previous Close82.4600 / 82.7900
- Day Range
- 52 Week Range
- Volume11,270,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBUX |
|---|---|---|
| 09:32 ET | 245112 | 82.155 |
| 09:34 ET | 108392 | 81.72 |
| 09:36 ET | 134263 | 81.505 |
| 09:38 ET | 124084 | 82.16 |
| 09:39 ET | 314768 | 81.745 |
| 09:41 ET | 32283 | 81.77 |
| 09:43 ET | 61379 | 82.03 |
| 09:45 ET | 48416 | 81.7164 |
| 09:48 ET | 61676 | 81.91 |
| 09:50 ET | 23617 | 81.73 |
| 09:52 ET | 35661 | 81.71 |
| 09:54 ET | 92834 | 81.92 |
| 09:56 ET | 90814 | 81.84 |
| 09:57 ET | 172057 | 81.47 |
| 09:59 ET | 21394 | 81.545 |
| 10:01 ET | 49486 | 81.62 |
| 10:03 ET | 55111 | 81.6 |
| 10:06 ET | 19075 | 81.73 |
| 10:08 ET | 25315 | 81.65 |
| 10:10 ET | 42586 | 81.8201 |
| 10:12 ET | 46305 | 81.98 |
| 10:14 ET | 49065 | 82.005 |
| 10:15 ET | 114451 | 81.91 |
| 10:17 ET | 9183 | 81.8 |
| 10:19 ET | 24488 | 81.62 |
| 10:21 ET | 37861 | 81.75 |
| 10:24 ET | 17606 | 81.87 |
| 10:26 ET | 12609 | 81.84 |
| 10:28 ET | 20619 | 81.97 |
| 10:30 ET | 27047 | 82 |
| 10:32 ET | 30379 | 82.065 |
| 10:33 ET | 16358 | 82.14 |
| 10:35 ET | 18280 | 82.16 |
| 10:37 ET | 27339 | 82.2 |
| 10:39 ET | 16449 | 82.21 |
| 10:42 ET | 27420 | 82.07 |
| 10:44 ET | 58457 | 82.09 |
| 10:46 ET | 19164 | 82.01 |
| 10:48 ET | 28454 | 82.05 |
| 10:50 ET | 32558 | 81.92 |
| 10:51 ET | 26761 | 81.83 |
| 10:53 ET | 24655 | 81.9 |
| 10:55 ET | 10066 | 81.98 |
| 10:57 ET | 18028 | 81.94 |
| 11:00 ET | 29626 | 81.975 |
| 11:02 ET | 31842 | 81.9 |
| 11:04 ET | 46092 | 81.915 |
| 11:06 ET | 9818 | 81.9688 |
| 11:08 ET | 13558 | 81.96 |
| 11:09 ET | 17344 | 82.005 |
| 11:11 ET | 32478 | 82.1101 |
| 11:13 ET | 17782 | 82.1 |
| 11:15 ET | 23363 | 82.09 |
| 11:18 ET | 22198 | 82.17 |
| 11:20 ET | 12455 | 82.135 |
| 11:22 ET | 19442 | 82.17 |
| 11:24 ET | 19088 | 82.1535 |
| 11:26 ET | 18004 | 82.065 |
| 11:27 ET | 20407 | 82.11 |
| 11:29 ET | 13802 | 82.09 |
| 11:31 ET | 9967 | 82.0822 |
| 11:33 ET | 13820 | 82.085 |
| 11:36 ET | 29716 | 82.14 |
| 11:38 ET | 107793 | 82.135 |
| 11:40 ET | 26334 | 81.99 |
| 11:42 ET | 19358 | 82.02 |
| 11:44 ET | 19988 | 82.02 |
| 11:45 ET | 72657 | 82.06 |
| 11:47 ET | 38067 | 82.01 |
| 11:49 ET | 31378 | 82.09 |
| 11:51 ET | 30825 | 82.16 |
| 11:54 ET | 36468 | 82.16 |
| 11:56 ET | 31275 | 82.14 |
| 11:58 ET | 35232 | 82.275 |
| 12:00 ET | 46227 | 82.19 |
| 12:02 ET | 41754 | 82.24 |
| 12:03 ET | 19599 | 82.265 |
| 12:05 ET | 15075 | 82.2025 |
| 12:07 ET | 19718 | 82.245 |
| 12:09 ET | 17592 | 82.2483 |
| 12:12 ET | 11985 | 82.265 |
| 12:14 ET | 19772 | 82.3403 |
| 12:16 ET | 188901 | 82.2995 |
| 12:18 ET | 26225 | 82.315 |
| 12:20 ET | 20170 | 82.395 |
| 12:21 ET | 29880 | 82.29 |
| 12:23 ET | 16193 | 82.345 |
| 12:25 ET | 19460 | 82.39 |
| 12:27 ET | 31778 | 82.4 |
| 12:30 ET | 12421 | 82.405 |
| 12:32 ET | 22410 | 82.365 |
| 12:34 ET | 17419 | 82.415 |
| 12:36 ET | 16965 | 82.37 |
| 12:38 ET | 31169 | 82.3425 |
| 12:39 ET | 11357 | 82.34 |
| 12:41 ET | 24646 | 82.3525 |
| 12:43 ET | 10032 | 82.355 |
| 12:45 ET | 8429 | 82.345 |
| 12:48 ET | 26983 | 82.355 |
| 12:50 ET | 10519 | 82.345 |
| 12:52 ET | 15065 | 82.335 |
| 12:54 ET | 15240 | 82.325 |
| 12:56 ET | 25102 | 82.34 |
| 12:57 ET | 29640 | 82.47 |
| 12:59 ET | 20020 | 82.48 |
| 01:01 ET | 11428 | 82.355 |
| 01:03 ET | 9400 | 82.3395 |
| 01:06 ET | 10537 | 82.2683 |
| 01:08 ET | 15088 | 82.18 |
| 01:10 ET | 14043 | 82.1675 |
| 01:12 ET | 11118 | 82.1461 |
| 01:14 ET | 9244 | 82.0938 |
| 01:15 ET | 15794 | 82.14 |
| 01:17 ET | 10080 | 82.05 |
| 01:19 ET | 11890 | 81.98 |
| 01:21 ET | 32497 | 81.9266 |
| 01:24 ET | 13731 | 81.95 |
| 01:26 ET | 15325 | 81.85 |
| 01:28 ET | 18301 | 81.85 |
| 01:30 ET | 17928 | 81.74 |
| 01:32 ET | 25211 | 81.69 |
| 01:33 ET | 14623 | 81.6691 |
| 01:35 ET | 40029 | 81.53 |
| 01:37 ET | 13622 | 81.58 |
| 01:39 ET | 20625 | 81.68 |
| 01:42 ET | 46362 | 81.621 |
| 01:44 ET | 21107 | 81.58 |
| 01:46 ET | 19725 | 81.57 |
| 01:48 ET | 23619 | 81.54 |
| 01:50 ET | 30564 | 81.46 |
| 01:51 ET | 20849 | 81.43 |
| 01:53 ET | 16428 | 81.485 |
| 01:55 ET | 18637 | 81.56 |
| 01:57 ET | 36796 | 81.5 |
| 02:00 ET | 20059 | 81.4577 |
| 02:02 ET | 25619 | 81.39 |
| 02:04 ET | 16924 | 81.41 |
| 02:06 ET | 19921 | 81.455 |
| 02:08 ET | 170539 | 81.39 |
| 02:09 ET | 24876 | 81.36 |
| 02:11 ET | 15969 | 81.31 |
| 02:13 ET | 24585 | 81.28 |
| 02:15 ET | 19390 | 81.3 |
| 02:18 ET | 24060 | 81.38 |
| 02:20 ET | 39624 | 81.2305 |
| 02:22 ET | 20559 | 81.24 |
| 02:24 ET | 97128 | 81.35 |
| 02:26 ET | 32490 | 81.255 |
| 02:27 ET | 26575 | 81.3 |
| 02:29 ET | 33138 | 81.24 |
| 02:31 ET | 29286 | 81.22 |
| 02:33 ET | 29447 | 81.27 |
| 02:36 ET | 10737 | 81.27 |
| 02:38 ET | 27509 | 81.29 |
| 02:40 ET | 29721 | 81.24 |
| 02:42 ET | 22037 | 81.2828 |
| 02:44 ET | 23559 | 81.335 |
| 02:45 ET | 41348 | 81.27 |
| 02:47 ET | 13156 | 81.2801 |
| 02:49 ET | 13024 | 81.28 |
| 02:51 ET | 16910 | 81.32 |
| 02:54 ET | 20970 | 81.36 |
| 02:56 ET | 25040 | 81.29 |
| 02:58 ET | 20992 | 81.285 |
| 03:00 ET | 14363 | 81.255 |
| 03:02 ET | 22934 | 81.29 |
| 03:03 ET | 34587 | 81.3225 |
| 03:05 ET | 22305 | 81.29 |
| 03:07 ET | 28445 | 81.3 |
| 03:09 ET | 47742 | 81.26 |
| 03:12 ET | 24784 | 81.2243 |
| 03:14 ET | 17742 | 81.185 |
| 03:16 ET | 21670 | 81.12 |
| 03:18 ET | 47663 | 81.21 |
| 03:20 ET | 35278 | 81.21 |
| 03:21 ET | 31347 | 81.065 |
| 03:23 ET | 52347 | 80.985 |
| 03:25 ET | 56903 | 81 |
| 03:27 ET | 52058 | 81.07 |
| 03:30 ET | 41738 | 81.14 |
| 03:32 ET | 21197 | 81.08 |
| 03:34 ET | 23069 | 81.2 |
| 03:36 ET | 38521 | 81.09 |
| 03:38 ET | 28916 | 81.105 |
| 03:39 ET | 46839 | 81.085 |
| 03:41 ET | 50172 | 81.0331 |
| 03:43 ET | 62910 | 81.1 |
| 03:45 ET | 48365 | 81 |
| 03:48 ET | 38251 | 81.08 |
| 03:50 ET | 71422 | 81.21 |
| 03:52 ET | 101186 | 81.245 |
| 03:54 ET | 87894 | 81.265 |
| 03:56 ET | 166241 | 81.155 |
| 03:57 ET | 127419 | 81.18 |
| 03:59 ET | 259847 | 81.16 |
Today
DJ Coffee Chains Battle for the Afternoon -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ California Fuels Labor Increase For Dutch Bros -- Market Talk, from 9:28AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:28AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
DJ Starbucks Board Undergoes More Change -- Market Talk, from 4:34PM ET on Friday May 31, 2024 by Dow Jones
4:34PM ET on Friday May 31, 2024 by Dow JonesDJ Microsoft CEO Satya Nadella Resigns From Starbucks Board, from 4:24PM ET on Friday May 31, 2024 by Dow Jones
4:24PM ET on Friday May 31, 2024 by Dow Jones
May 24, 2024
DJ The Trader: Keurig Dr Pepper Is Set to Get a Caffeine Boost -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starbucks Corp | 90.9B | 22.3x | +1.32% |
Chipotle Mexican Grill Inc | 86.0B | 67.2x | +48.78% |
Sodexo SA | 13.7B | 21.4x | -2.65% |
McDonald's Corp | 186.6B | 22.1x | +8.65% |
Aramark | 8.5B | 13.4x | +14.53% |
Yum! Brands Inc | 38.7B | 24.8x | +4.55% |
Company Information
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. The Company operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the United States and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Starbucks- and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside the Company-operated and licensed stores. A large portion of its Channel Development business operates under a licensed model of the Global Coffee Alliance with Nestle.
Contact Information
- Headquarters
- P O Box 34067SEATTLE, WA, United States 98124-1067
- Phone
- 206-447-1575
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mellody Hobson
- Chief Executive Officer
- Laxman Narasimhan
- Chief Financial Officer, Executive Vice President
- Rachel Ruggeri
- Group President, International and Channel Development
- Michael Conway
- Executive Vice President, General Counsel
- Bradley Lerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.9B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.81% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 0.96 |
EPS | $3.63 |
Book Value | $-7.00 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 16.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
