Starbucks CorpNASDAQ:SBUX
- LAST PRICE80.7200
- TODAY'S CHANGE (%)3.0000 (3.8600%)
- Bid / Lots80.7000/ 34
- Ask / Lots80.7400/ 1
- Open / Previous Close77.7000 / 77.7200
- Day Range
- 52 Week Range
- Volume21,939,524
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBUX |
|---|---|---|
| 09:32 ET | 165333 | 77.75 |
| 09:34 ET | 24095 | 77.525 |
| 09:36 ET | 28620 | 77.53 |
| 09:38 ET | 80392 | 77.6601 |
| 09:39 ET | 61160 | 77.875 |
| 09:41 ET | 53612 | 78.01 |
| 09:43 ET | 35877 | 78.15 |
| 09:45 ET | 27053 | 78.13 |
| 09:48 ET | 21459 | 78.09 |
| 09:50 ET | 22051 | 78.07 |
| 09:52 ET | 22918 | 78.155 |
| 09:54 ET | 78559 | 78.37 |
| 09:56 ET | 67226 | 78.3439 |
| 09:57 ET | 31726 | 78.215 |
| 09:59 ET | 38851 | 78.38 |
| 10:01 ET | 38298 | 78.39 |
| 10:03 ET | 32324 | 78.3693 |
| 10:06 ET | 45524 | 78.36 |
| 10:08 ET | 21474 | 78.33 |
| 10:10 ET | 40732 | 78.4799 |
| 10:12 ET | 69671 | 78.5314 |
| 10:14 ET | 41612 | 78.6 |
| 10:15 ET | 42620 | 78.745 |
| 10:17 ET | 92712 | 78.82 |
| 10:19 ET | 58137 | 78.97 |
| 10:21 ET | 123864 | 79.05 |
| 10:24 ET | 398778 | 79.03 |
| 10:26 ET | 89249 | 79.07 |
| 10:28 ET | 105957 | 79.1301 |
| 10:30 ET | 128863 | 79.23 |
| 10:32 ET | 69352 | 79.225 |
| 10:33 ET | 44761 | 79.1187 |
| 10:35 ET | 58767 | 79.39 |
| 10:37 ET | 87657 | 79.45 |
| 10:39 ET | 69946 | 79.5 |
| 10:42 ET | 47043 | 79.5292 |
| 10:44 ET | 64545 | 79.55 |
| 10:46 ET | 53852 | 79.535 |
| 10:48 ET | 117186 | 79.56 |
| 10:50 ET | 173731 | 79.524 |
| 10:51 ET | 136763 | 79.3611 |
| 10:53 ET | 77472 | 79.3 |
| 10:55 ET | 74702 | 79.325 |
| 10:57 ET | 42834 | 79.435 |
| 11:00 ET | 35662 | 79.32 |
| 11:02 ET | 42346 | 79.3 |
| 11:04 ET | 54555 | 79.44 |
| 11:06 ET | 112122 | 79.64 |
| 11:08 ET | 67746 | 79.65 |
| 11:09 ET | 66081 | 79.77 |
| 11:11 ET | 43379 | 79.7155 |
| 11:13 ET | 46560 | 79.67 |
| 11:15 ET | 76552 | 79.61 |
| 11:18 ET | 29479 | 79.68 |
| 11:20 ET | 79100 | 79.57 |
| 11:22 ET | 60707 | 79.67 |
| 11:24 ET | 57558 | 79.7805 |
| 11:26 ET | 80010 | 79.86 |
| 11:27 ET | 101409 | 79.865 |
| 11:29 ET | 177169 | 79.84 |
| 11:31 ET | 247741 | 80.135 |
| 11:33 ET | 91540 | 80.22 |
| 11:36 ET | 106864 | 80.097 |
| 11:38 ET | 49422 | 80.0001 |
| 11:40 ET | 75902 | 79.91 |
| 11:42 ET | 188238 | 79.9 |
| 11:44 ET | 54819 | 79.82 |
| 11:45 ET | 80968 | 79.87 |
| 11:47 ET | 50648 | 79.96 |
| 11:49 ET | 22123 | 79.99 |
| 11:51 ET | 30581 | 79.93 |
| 11:54 ET | 23372 | 79.96 |
| 11:56 ET | 50568 | 79.89 |
| 11:58 ET | 21871 | 79.82 |
| 12:00 ET | 32518 | 79.9959 |
| 12:02 ET | 69969 | 80.01 |
| 12:03 ET | 23251 | 79.975 |
| 12:05 ET | 42965 | 80 |
| 12:07 ET | 96881 | 80.1 |
| 12:09 ET | 77896 | 80.105 |
| 12:12 ET | 23746 | 80.145 |
| 12:14 ET | 57236 | 80.145 |
| 12:16 ET | 72962 | 80.1 |
| 12:18 ET | 199751 | 80.25 |
| 12:20 ET | 48226 | 80.15 |
| 12:21 ET | 21480 | 80.13 |
| 12:23 ET | 127475 | 80.195 |
| 12:25 ET | 85860 | 80.23 |
| 12:27 ET | 132472 | 80.32 |
| 12:30 ET | 62940 | 80.36 |
| 12:32 ET | 154357 | 80.34 |
| 12:34 ET | 36011 | 80.395 |
| 12:36 ET | 124460 | 80.4102 |
| 12:38 ET | 71092 | 80.29 |
| 12:39 ET | 131344 | 80.38 |
| 12:41 ET | 55901 | 80.33 |
| 12:43 ET | 104532 | 80.46 |
| 12:45 ET | 36195 | 80.51 |
| 12:48 ET | 57256 | 80.58 |
| 12:50 ET | 47488 | 80.515 |
| 12:52 ET | 77177 | 80.505 |
| 12:54 ET | 44425 | 80.44 |
| 12:56 ET | 59257 | 80.44 |
| 12:57 ET | 29159 | 80.48 |
| 12:59 ET | 59900 | 80.53 |
| 01:01 ET | 59396 | 80.615 |
| 01:03 ET | 47824 | 80.53 |
| 01:06 ET | 27054 | 80.565 |
| 01:08 ET | 60189 | 80.56 |
| 01:10 ET | 23679 | 80.5763 |
| 01:12 ET | 28057 | 80.62 |
| 01:14 ET | 22810 | 80.61 |
| 01:15 ET | 28748 | 80.675 |
| 01:17 ET | 32549 | 80.6541 |
| 01:19 ET | 45876 | 80.69 |
| 01:21 ET | 32279 | 80.71 |
| 01:24 ET | 34250 | 80.71 |
| 01:26 ET | 163052 | 80.6216 |
| 01:28 ET | 35223 | 80.705 |
| 01:30 ET | 47346 | 80.7331 |
| 01:32 ET | 31990 | 80.75 |
| 01:33 ET | 53107 | 80.765 |
| 01:35 ET | 50527 | 80.7629 |
| 01:37 ET | 75414 | 80.77 |
| 01:39 ET | 82805 | 80.755 |
| 01:42 ET | 91856 | 80.7701 |
| 01:44 ET | 124005 | 80.845 |
| 01:46 ET | 233778 | 80.855 |
| 01:48 ET | 51534 | 80.91 |
| 01:50 ET | 38953 | 80.865 |
| 01:51 ET | 43142 | 80.925 |
| 01:53 ET | 87560 | 80.76 |
| 01:55 ET | 43729 | 80.71 |
| 01:57 ET | 89289 | 80.6161 |
| 02:00 ET | 59091 | 80.7 |
| 02:02 ET | 65526 | 80.615 |
| 02:04 ET | 113540 | 80.49 |
| 02:06 ET | 54326 | 80.515 |
| 02:08 ET | 80759 | 80.48 |
| 02:09 ET | 34304 | 80.5 |
| 02:11 ET | 49936 | 80.4786 |
| 02:13 ET | 54989 | 80.57 |
| 02:15 ET | 64550 | 80.6388 |
| 02:18 ET | 47034 | 80.665 |
| 02:20 ET | 48811 | 80.64 |
| 02:22 ET | 76632 | 80.54 |
| 02:24 ET | 44423 | 80.68 |
| 02:26 ET | 39497 | 80.695 |
| 02:27 ET | 36924 | 80.605 |
| 02:29 ET | 111065 | 80.66 |
| 02:31 ET | 81980 | 80.655 |
| 02:33 ET | 39799 | 80.655 |
| 02:36 ET | 65496 | 80.62 |
| 02:38 ET | 25869 | 80.625 |
| 02:40 ET | 35253 | 80.655 |
| 02:42 ET | 49895 | 80.64 |
| 02:44 ET | 54828 | 80.75 |
| 02:45 ET | 31273 | 80.7101 |
| 02:47 ET | 23807 | 80.72 |
| 02:49 ET | 61153 | 80.77 |
| 02:51 ET | 44508 | 80.75 |
| 02:54 ET | 26314 | 80.72 |
| 02:56 ET | 28733 | 80.721 |
| 02:58 ET | 27315 | 80.75 |
| 03:00 ET | 106302 | 80.75 |
| 03:02 ET | 41421 | 80.805 |
| 03:03 ET | 38467 | 80.79 |
| 03:05 ET | 34872 | 80.78 |
| 03:07 ET | 136270 | 80.835 |
| 03:09 ET | 49615 | 80.8899 |
| 03:12 ET | 41036 | 80.825 |
| 03:14 ET | 35145 | 80.805 |
| 03:16 ET | 47390 | 80.905 |
| 03:18 ET | 56288 | 80.99 |
| 03:20 ET | 62679 | 80.92 |
| 03:21 ET | 46665 | 80.985 |
| 03:23 ET | 120014 | 80.9509 |
| 03:25 ET | 74516 | 80.955 |
| 03:27 ET | 40304 | 80.97 |
| 03:30 ET | 46152 | 81 |
| 03:32 ET | 71604 | 80.9 |
| 03:34 ET | 45672 | 80.925 |
| 03:36 ET | 106277 | 80.865 |
| 03:38 ET | 36944 | 80.86 |
| 03:39 ET | 70318 | 80.785 |
| 03:41 ET | 93835 | 80.8277 |
| 03:43 ET | 75143 | 80.81 |
| 03:45 ET | 207109 | 80.6 |
| 03:48 ET | 107739 | 80.52 |
| 03:50 ET | 61684 | 80.515 |
| 03:52 ET | 214600 | 80.264 |
| 03:54 ET | 205703 | 80.115 |
| 03:56 ET | 254178 | 80.445 |
| 03:57 ET | 279520 | 80.405 |
| 03:59 ET | 3048130 | 80.72 |
Today
Yesterday
Starbucks to Participate in the Deutsche Bank Global Consumer Conference in Paris, from 4:14PM ET on Tuesday May 21, 2024 by Dow Jones
4:14PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ Burgers and Tacos Cost More in California. The Biggest Reason Why. -- Barrons.com, from 2:24PM ET on Friday May 17, 2024 by Dow Jones
2:24PM ET on Friday May 17, 2024 by Dow Jones
May 12, 2024
DJ Wall Street Turns Up the Heat on Companies to Perform -- WSJ, from 5:30AM ET on Sunday May 12, 2024 by Dow Jones
5:30AM ET on Sunday May 12, 2024 by Dow Jones
May 9, 2024
DJ Howard Schultz Is Back-Seat Driving Starbucks. That's a Problem for His Successor. -- WSJ, from 9:00PM ET on Thursday May 09, 2024 by Dow Jones
9:00PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starbucks Corp | 88.0B | 22.2x | +1.32% |
Chipotle Mexican Grill Inc | 87.1B | 67.3x | +48.78% |
Sodexo SA | 13.7B | 20.5x | -2.65% |
McDonald's Corp | 191.6B | 22.6x | +8.65% |
Aramark | 8.7B | 13.6x | +14.53% |
Yum! Brands Inc | 39.2B | 24.6x | +4.55% |
Company Information
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. The Company operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the United States and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Starbucks- and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside the Company-operated and licensed stores. A large portion of its Channel Development business operates under a licensed model of the Global Coffee Alliance with Nestle.
Contact Information
- Headquarters
- P O Box 34067SEATTLE, WA, United States 98124-1067
- Phone
- 206-447-1575
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mellody Hobson
- Chief Executive Officer, Director
- Laxman Narasimhan
- Chief Financial Officer, Executive Vice President
- Rachel Ruggeri
- Group President, International and Channel Development
- Michael Conway
- Executive Vice President, General Counsel
- Bradley Lerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.0B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.82% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 0.94 |
EPS | $3.63 |
Book Value | $-7.00 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 16.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
