Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SBUX |
---|---|---|
09:32 ET | 538796 | 93.87 |
09:34 ET | 198911 | 94.136 |
09:36 ET | 82882 | 93.945 |
09:38 ET | 80539 | 94.02 |
09:39 ET | 65686 | 93.96 |
09:41 ET | 49196 | 93.88 |
09:43 ET | 70968 | 93.79 |
09:45 ET | 70177 | 93.97 |
09:48 ET | 55047 | 93.71 |
09:50 ET | 52727 | 93.63 |
09:52 ET | 59843 | 93.72 |
09:54 ET | 44866 | 93.74 |
09:56 ET | 63287 | 93.7 |
09:57 ET | 101557 | 93.8 |
09:59 ET | 83647 | 93.765 |
10:01 ET | 62794 | 93.73 |
10:03 ET | 65434 | 93.67 |
10:06 ET | 151573 | 93.47 |
10:08 ET | 94806 | 93.64 |
10:10 ET | 57349 | 93.67 |
10:12 ET | 173553 | 93.8 |
10:14 ET | 84117 | 93.68 |
10:15 ET | 125402 | 93.77 |
10:17 ET | 115613 | 93.85 |
10:19 ET | 48603 | 93.7 |
10:21 ET | 77553 | 93.605 |
10:24 ET | 81660 | 93.8 |
10:26 ET | 82931 | 93.78 |
10:28 ET | 38589 | 93.755 |
10:30 ET | 108271 | 93.95 |
10:32 ET | 155123 | 94.28 |
10:33 ET | 48676 | 94.2705 |
10:35 ET | 57585 | 94.275 |
10:37 ET | 67726 | 94.2 |
10:39 ET | 46055 | 94.185 |
10:42 ET | 47397 | 94.17 |
10:44 ET | 31323 | 94.2 |
10:46 ET | 28241 | 94.21 |
10:48 ET | 29002 | 94.23 |
10:50 ET | 32606 | 94.28 |
10:51 ET | 37023 | 94.23 |
10:53 ET | 68084 | 94.36 |
10:55 ET | 60936 | 94.32 |
10:57 ET | 58829 | 94.345 |
11:00 ET | 38958 | 94.215 |
11:02 ET | 33025 | 94.295 |
11:04 ET | 31835 | 94.065 |
11:06 ET | 64076 | 94.155 |
11:08 ET | 34924 | 94.2001 |
11:09 ET | 27984 | 94.2694 |
11:11 ET | 79428 | 94.27 |
11:13 ET | 63895 | 94.315 |
11:15 ET | 49260 | 94.25 |
11:18 ET | 43082 | 94.275 |
11:20 ET | 79592 | 93.975 |
11:22 ET | 114533 | 93.98 |
11:24 ET | 72650 | 94.055 |
11:26 ET | 33033 | 94.04 |
11:27 ET | 37649 | 94 |
11:29 ET | 57002 | 94.09 |
11:31 ET | 52777 | 94.37 |
11:33 ET | 84290 | 94.57 |
11:36 ET | 103107 | 94.5 |
11:38 ET | 130987 | 94.3664 |
11:40 ET | 35450 | 94.46 |
11:42 ET | 30842 | 94.5 |
11:44 ET | 75875 | 94.325 |
11:45 ET | 35014 | 94.34 |
11:47 ET | 25885 | 94.52 |
11:49 ET | 63692 | 94.68 |
11:51 ET | 46178 | 94.808 |
11:54 ET | 54139 | 94.86 |
11:56 ET | 61829 | 94.885 |
11:58 ET | 55753 | 94.905 |
12:00 ET | 40589 | 94.94 |
12:02 ET | 157610 | 95.024 |
12:03 ET | 51207 | 94.93 |
12:05 ET | 30971 | 95 |
12:07 ET | 57861 | 95.055 |
12:09 ET | 72836 | 95.23 |
12:12 ET | 78838 | 95.32 |
12:14 ET | 64197 | 95.28 |
12:16 ET | 44324 | 95.288 |
12:18 ET | 45141 | 95.26 |
12:20 ET | 40953 | 95.28 |
12:21 ET | 45047 | 95.17 |
12:23 ET | 28980 | 95.2 |
12:25 ET | 102445 | 95.2 |
12:27 ET | 51522 | 95.2925 |
12:30 ET | 35825 | 95.28 |
12:32 ET | 37153 | 95.3193 |
12:34 ET | 26782 | 95.294 |
12:36 ET | 34538 | 95.32 |
12:38 ET | 28136 | 95.28 |
12:39 ET | 24392 | 95.265 |
12:41 ET | 34648 | 95.25 |
12:43 ET | 23417 | 95.26 |
12:45 ET | 30858 | 95.23 |
12:48 ET | 34462 | 95.23 |
12:50 ET | 26149 | 95.195 |
12:52 ET | 38480 | 95.32 |
12:54 ET | 102595 | 95.4575 |
12:56 ET | 229955 | 95.52 |
12:57 ET | 161049 | 95.0372 |
12:59 ET | 101288 | 95.225 |
01:01 ET | 48920 | 95.2814 |
01:03 ET | 60740 | 95.3405 |
01:06 ET | 42750 | 95.2302 |
01:08 ET | 33555 | 95.27 |
01:10 ET | 53176 | 95.18 |
01:12 ET | 38549 | 95.19 |
01:14 ET | 44065 | 95.21 |
01:15 ET | 44953 | 95.25 |
01:17 ET | 16493 | 95.26 |
01:19 ET | 12384 | 95.235 |
01:21 ET | 21319 | 95.225 |
01:24 ET | 28232 | 95.15 |
01:26 ET | 51841 | 95.04 |
01:28 ET | 22146 | 95.06 |
01:30 ET | 40553 | 95.04 |
01:32 ET | 43990 | 95.03 |
01:33 ET | 30814 | 95.025 |
01:35 ET | 21099 | 95.045 |
01:37 ET | 49138 | 95.1 |
01:39 ET | 23390 | 95.04 |
01:42 ET | 77464 | 94.87 |
01:44 ET | 37015 | 94.93 |
01:46 ET | 25276 | 94.9723 |
01:48 ET | 43078 | 94.97 |
01:50 ET | 15127 | 94.92 |
01:51 ET | 22852 | 94.95 |
01:53 ET | 15906 | 94.95 |
01:55 ET | 38713 | 95.018 |
01:57 ET | 27877 | 95.142 |
02:00 ET | 19269 | 95.18 |
02:02 ET | 31549 | 95.195 |
02:04 ET | 23261 | 95.24 |
02:06 ET | 23418 | 95.21 |
02:08 ET | 21562 | 95.225 |
02:09 ET | 26780 | 95.25 |
02:11 ET | 30032 | 95.18 |
02:13 ET | 49186 | 95.08 |
02:15 ET | 88232 | 95.14 |
02:18 ET | 17432 | 95.0425 |
02:20 ET | 23288 | 95.0887 |
02:22 ET | 26817 | 95.11 |
02:24 ET | 34127 | 95.01 |
02:26 ET | 48467 | 95.0499 |
02:27 ET | 14785 | 95.035 |
02:29 ET | 21995 | 95.055 |
02:31 ET | 44033 | 95.025 |
02:33 ET | 48746 | 95.06 |
02:36 ET | 87513 | 95 |
02:38 ET | 72895 | 95.045 |
02:40 ET | 168988 | 94.98 |
02:42 ET | 79541 | 95.18 |
02:44 ET | 24364 | 95.22 |
02:45 ET | 29175 | 95.23 |
02:47 ET | 62241 | 95.265 |
02:49 ET | 152793 | 94.9 |
02:51 ET | 78973 | 95.008 |
02:54 ET | 79761 | 94.95 |
02:56 ET | 49766 | 95.07 |
02:58 ET | 55022 | 95.08 |
03:00 ET | 46772 | 95.16 |
03:02 ET | 62326 | 95.0001 |
03:03 ET | 52288 | 94.7 |
03:05 ET | 114894 | 94.8214 |
03:07 ET | 77088 | 94.95 |
03:09 ET | 16810 | 94.94 |
03:12 ET | 46670 | 94.975 |
03:14 ET | 64375 | 94.89 |
03:16 ET | 44503 | 94.87 |
03:18 ET | 26748 | 94.87 |
03:20 ET | 45174 | 94.9 |
03:21 ET | 59523 | 94.92 |
03:23 ET | 37791 | 94.925 |
03:25 ET | 23435 | 94.96 |
03:27 ET | 19533 | 94.95 |
03:30 ET | 40630 | 94.95 |
03:32 ET | 18660 | 94.895 |
03:34 ET | 76883 | 94.97 |
03:36 ET | 40907 | 94.9 |
03:38 ET | 63630 | 94.95 |
03:39 ET | 32721 | 94.885 |
03:41 ET | 41936 | 94.9105 |
03:43 ET | 59548 | 94.81 |
03:45 ET | 46587 | 94.835 |
03:48 ET | 59592 | 94.8276 |
03:50 ET | 62038 | 94.87 |
03:52 ET | 98268 | 94.825 |
03:54 ET | 120306 | 94.85 |
03:56 ET | 233302 | 94.66 |
03:57 ET | 245097 | 94.82 |
03:59 ET | 1589151 | 94.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Starbucks Corp | 107.4B | 26.6x | +1.32% |
Sodexo SA | 14.2B | 20.8x | -2.65% |
McDonald's Corp | 199.8B | 24.4x | +8.65% |
Chipotle Mexican Grill Inc | 71.9B | 51.4x | +48.78% |
Aramark | 9.4B | 27.4x | +14.53% |
Yum! Brands Inc | 38.6B | 25.1x | +4.55% |
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. The Company operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the United States and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Starbucks- and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside the Company-operated and licensed stores. A large portion of its Channel Development business operates under a licensed model of the Global Coffee Alliance with Nestle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $107.4B |
---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 0.94 |
EPS | $3.57 |
Book Value | $-7.00 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 15.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.