Starbucks CorpNASDAQ:SBUX
- LAST PRICE98.4200
- TODAY'S CHANGE (%)-0.8100 (-0.8163%)
- Bid / Lots98.5200/ 1
- Ask / Lots98.7500/ 15
- Open / Previous Close99.1000 / 99.2300
- Day Range
- 52 Week Range
- Volume8,119,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBUX |
|---|---|---|
| 09:32 ET | 371835 | 98.51 |
| 09:33 ET | 49780 | 99.6816 |
| 09:35 ET | 20008 | 99.175 |
| 09:37 ET | 55489 | 99.65 |
| 09:39 ET | 26621 | 99.75 |
| 09:42 ET | 25896 | 99.57 |
| 09:44 ET | 21598 | 99.72 |
| 09:46 ET | 28483 | 99.845 |
| 09:48 ET | 56726 | 99.77 |
| 09:50 ET | 26464 | 99.7 |
| 09:51 ET | 23315 | 99.739 |
| 09:53 ET | 21369 | 99.675 |
| 09:55 ET | 16355 | 99.83 |
| 09:57 ET | 24905 | 99.758615 |
| 10:00 ET | 17162 | 99.68 |
| 10:02 ET | 16264 | 99.71 |
| 10:04 ET | 26450 | 99.93 |
| 10:06 ET | 25563 | 100.04 |
| 10:08 ET | 20545 | 99.995 |
| 10:09 ET | 21928 | 99.89 |
| 10:11 ET | 27670 | 99.9 |
| 10:13 ET | 28730 | 100.0699 |
| 10:15 ET | 34052 | 100.16 |
| 10:18 ET | 19191 | 100.0546 |
| 10:20 ET | 157910 | 99.84 |
| 10:22 ET | 25198 | 99.73 |
| 10:24 ET | 13656 | 99.65 |
| 10:26 ET | 12344 | 99.625 |
| 10:27 ET | 19841 | 99.49 |
| 10:29 ET | 29507 | 99.83 |
| 10:31 ET | 27107 | 99.83 |
| 10:33 ET | 26905 | 99.845 |
| 10:36 ET | 22664 | 99.88 |
| 10:38 ET | 19227 | 99.76 |
| 10:40 ET | 16348 | 99.8 |
| 10:42 ET | 10136 | 99.75 |
| 10:44 ET | 15279 | 99.81 |
| 10:45 ET | 11796 | 99.765 |
| 10:47 ET | 18930 | 99.75 |
| 10:49 ET | 9868 | 99.8 |
| 10:51 ET | 24900 | 99.77 |
| 10:54 ET | 15269 | 99.585 |
| 10:56 ET | 24092 | 99.53 |
| 10:58 ET | 28801 | 99.45 |
| 11:00 ET | 8834 | 99.44 |
| 11:02 ET | 9214 | 99.32 |
| 11:03 ET | 16960 | 99.2717 |
| 11:05 ET | 39745 | 99.26 |
| 11:07 ET | 29001 | 99.135 |
| 11:09 ET | 80126 | 99.06 |
| 11:12 ET | 11271 | 99.13 |
| 11:14 ET | 105625 | 99.07 |
| 11:16 ET | 12235 | 99.12 |
| 11:18 ET | 9880 | 99.165 |
| 11:20 ET | 7677 | 99.23 |
| 11:21 ET | 14453 | 99.05 |
| 11:23 ET | 33168 | 98.98 |
| 11:25 ET | 19320 | 98.9 |
| 11:27 ET | 34990 | 98.88 |
| 11:30 ET | 20341 | 98.91 |
| 11:32 ET | 24626 | 98.89 |
| 11:34 ET | 8067 | 98.8615 |
| 11:36 ET | 15169 | 98.6791 |
| 11:38 ET | 16688 | 98.6277 |
| 11:39 ET | 15501 | 98.695 |
| 11:41 ET | 11852 | 98.665 |
| 11:43 ET | 48677 | 98.55 |
| 11:45 ET | 18656 | 98.555 |
| 11:48 ET | 14144 | 98.675 |
| 11:50 ET | 12162 | 98.62 |
| 11:52 ET | 34464 | 98.47 |
| 11:54 ET | 18082 | 98.48 |
| 11:56 ET | 4367 | 98.45 |
| 11:57 ET | 15890 | 98.39 |
| 11:59 ET | 22298 | 98.3092 |
| 12:01 ET | 13522 | 98.39 |
| 12:03 ET | 11457 | 98.39 |
| 12:06 ET | 7302 | 98.39 |
| 12:08 ET | 8470 | 98.4 |
| 12:10 ET | 13715 | 98.55 |
| 12:12 ET | 7738 | 98.43 |
| 12:14 ET | 8904 | 98.3258 |
| 12:15 ET | 6279 | 98.47 |
| 12:17 ET | 12017 | 98.4602 |
| 12:19 ET | 7468 | 98.46 |
| 12:21 ET | 9845 | 98.46 |
| 12:24 ET | 7502 | 98.43 |
| 12:26 ET | 9162 | 98.44 |
| 12:28 ET | 11277 | 98.4 |
| 12:30 ET | 6632 | 98.44 |
| 12:32 ET | 8854 | 98.4299 |
| 12:33 ET | 6139 | 98.4 |
| 12:35 ET | 8459 | 98.385 |
| 12:37 ET | 8353 | 98.39 |
| 12:39 ET | 8426 | 98.445 |
| 12:42 ET | 13862 | 98.4146 |
| 12:44 ET | 11346 | 98.45 |
| 12:46 ET | 9458 | 98.51 |
| 12:48 ET | 9154 | 98.51 |
| 12:50 ET | 33972 | 98.52 |
| 12:51 ET | 31445 | 98.49 |
| 12:53 ET | 15163 | 98.48 |
| 12:55 ET | 38367 | 98.5283 |
| 12:57 ET | 14754 | 98.52 |
| 01:00 ET | 26162 | 98.58 |
| 01:02 ET | 12036 | 98.59 |
| 01:04 ET | 29134 | 98.61 |
| 01:06 ET | 28994 | 98.59 |
| 01:08 ET | 16080 | 98.59 |
| 01:09 ET | 20632 | 98.6199 |
| 01:11 ET | 32879 | 98.72 |
| 01:13 ET | 37135 | 98.73 |
| 01:15 ET | 24179 | 98.74 |
| 01:18 ET | 26403 | 98.75 |
| 01:20 ET | 11092 | 98.74 |
| 01:22 ET | 8123 | 98.75 |
| 01:24 ET | 50720 | 98.72 |
| 01:26 ET | 5830 | 98.71 |
| 01:27 ET | 4987 | 98.71 |
| 01:29 ET | 20542 | 98.75 |
| 01:31 ET | 15792 | 98.73 |
| 01:33 ET | 12814 | 98.685 |
| 01:36 ET | 8961 | 98.675 |
| 01:38 ET | 6240 | 98.725 |
| 01:40 ET | 6345 | 98.71 |
| 01:42 ET | 7014 | 98.68 |
| 01:44 ET | 7252 | 98.68 |
| 01:45 ET | 13431 | 98.71 |
| 01:47 ET | 16784 | 98.6415 |
| 01:49 ET | 16655 | 98.6 |
| 01:51 ET | 9365 | 98.58 |
| 01:54 ET | 5325 | 98.59 |
| 01:56 ET | 8834 | 98.555 |
| 01:58 ET | 18414 | 98.63 |
| 02:00 ET | 7818 | 98.64 |
| 02:02 ET | 9297 | 98.75 |
| 02:03 ET | 34937 | 98.77 |
| 02:05 ET | 11175 | 98.78 |
| 02:07 ET | 22225 | 98.77 |
| 02:09 ET | 32655 | 98.745 |
| 02:12 ET | 6342 | 98.75 |
| 02:14 ET | 5621 | 98.78 |
| 02:16 ET | 25598 | 98.72 |
| 02:18 ET | 7631 | 98.67 |
| 02:20 ET | 9305 | 98.68 |
| 02:21 ET | 8257 | 98.7 |
| 02:23 ET | 23924 | 98.79 |
| 02:25 ET | 44985 | 98.83 |
| 02:27 ET | 18959 | 98.83 |
| 02:30 ET | 22989 | 98.845 |
| 02:32 ET | 20150 | 98.85 |
| 02:34 ET | 21403 | 98.845 |
| 02:36 ET | 10404 | 98.845 |
| 02:38 ET | 21920 | 98.8401 |
| 02:39 ET | 228614 | 98.25 |
| 02:41 ET | 130176 | 98.39 |
| 02:43 ET | 46295 | 98.7 |
| 02:45 ET | 12884 | 98.76 |
| 03:14 ET | 2590 | 98.42 |
| 03:15 ET | 13982 | 98.46 |
| 03:17 ET | 13969 | 98.4 |
| 03:19 ET | 10824 | 98.38 |
| 03:21 ET | 21610 | 98.45 |
| 03:24 ET | 10394 | 98.425 |
| 03:26 ET | 26628 | 98.42 |
| 03:28 ET | 15279 | 98.44 |
| 03:30 ET | 9292 | 98.45 |
| 03:32 ET | 25114 | 98.46 |
| 03:33 ET | 14851 | 98.48 |
| 03:35 ET | 27943 | 98.48 |
| 03:37 ET | 14118 | 98.43 |
| 03:39 ET | 27563 | 98.285 |
| 03:42 ET | 23261 | 98.325 |
| 03:44 ET | 17080 | 98.29 |
| 03:46 ET | 20395 | 98.275 |
| 03:48 ET | 28582 | 98.385 |
| 03:50 ET | 31261 | 98.33 |
| 03:51 ET | 46354 | 98.375 |
| 03:53 ET | 58172 | 98.375 |
| 03:55 ET | 91972 | 98.4 |
| 03:57 ET | 97421 | 98.47 |
| 04:00 ET | 1349353 | 98.42 |
Yesterday
DJ Starbucks Price Target Maintained With a $115.00/Share by RBC Capital, from 11:36AM ET on Friday Nov 15, 2024 by Dow Jones
11:36AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Starbucks Turnaround Plan Leaves Scant Room for Error. Sell the Stock, Analyst Says. -- Barrons.com, from 11:24AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:24AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Starbucks Cut to Sell From Neutral by Redburn Atlantic, from 6:14AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:14AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Chipotle Names New CEO to Replace Brian Niccol -- Barrons.com, from 3:01PM ET on Monday Nov 11, 2024 by Dow Jones
3:01PM ET on Monday Nov 11, 2024 by Dow JonesDJ Chipotle Names New CEO to Replace Brian Niccol -- Barrons.com, from 1:18PM ET on Monday Nov 11, 2024 by Dow Jones
1:18PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starbucks Corp | 111.6B | 29.8x | +2.53% |
Sodexo SA | 12.9B | 16.5x | +2.06% |
McDonald's Corp | 209.9B | 25.7x | +8.65% |
Chipotle Mexican Grill Inc | 79.9B | 54.5x | +48.78% |
Aramark | 9.8B | 38.0x | -10.72% |
Darden Restaurants Inc | 19.6B | 19.2x | +8.28% |
Company Information
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. The Company operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the United States and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Starbucks- and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside the Company-operated and licensed stores. A large portion of its Channel Development business operates under a licensed model of the Global Coffee Alliance with Nestle.
Contact Information
- Headquarters
- P O Box 34067SEATTLE, WA, United States 98124-1067
- Phone
- 206-447-1575
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Niccol
- Chief Financial Officer, Executive Vice President
- Rachel Ruggeri
- Chief Executive Officer - North America
- Michael Conway
- Executive Vice President, General Counsel
- Bradley Lerman
- Executive Vice President and Chief Communications Officer, Public Affairs
- A. J. Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.6B |
|---|---|
Revenue (TTM) | $36.2B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.48% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.96 |
EPS | $3.31 |
Book Value | $-6.57 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 14.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
